WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAPI-WETH pair

Presyo USD
$0.0001993
Presyo
0.077727 WETH
TVL
$61,908.66
MKT CAP
$199.8K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
253
Telegram price alerts
Pares:
0x16B072EA65A70EF2AbFadC2A7F5d5C4Fc7A2146D
ZAPI:
0xc434268603cA8854e0Be1a3fF15CaD73BD6eC49A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZAPI:
154.96M
Pinagsama WETH:
$11.99

ZAPI/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng ZAPI token sa DEX Uniswap ay $0.0001993. Ang presyo ng ZAPI ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $253.18. Ang kontrata ng ZAPI token ay 0xc434268603cA8854e0Be1a3fF15CaD73BD6eC49A na may market cap na $199,758.39. Ang kontrata ng liquidity pool ay 0x16B072EA65A70EF2AbFadC2A7F5d5C4Fc7A2146D na may kabuuang halaga na naka-lock (TVL) na $61,908.67. Ang ZAPI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAPI/WETH na may kontrata na address 0x16B072EA65A70EF2AbFadC2A7F5d5C4Fc7A2146D ay $61,908.67.

Ang kabuuang transaksyon ng ZAPI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZAPI/WETH pool ay may trading volume na $253.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAPI sa WETH ay 0.00000007727, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAPI sa USD ay $0.0001993 ngayon.

ZAPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/202512:57:23 PMbuy$149.16$0.00019930.057810.077727748,113.15
0xF5D...B567
0xef...cad5
07/03/202510:18:59 AMsell$104.01$0.00019960.039960.07767521,014.69
0x813...649b
0x5d...1be7
07/02/20254:47:35 AMsell$93.81$0.00018760.03860.07772500,000
0xCE7...236C
0x7e...344e
07/01/202510:58:23 AMsell$95.44$0.00019080.038850.07777500,000
0xCE7...236C
0x11...43a0
06/30/20251:15:23 PMbuy$15$0.00019280.00610.07783877,819
0x48f...C042
0x72...0e7e
06/30/202511:35:59 AMsell$28.85$0.00019230.011690.077795150,000
0xCE7...236C
0x66...602f
06/30/202510:40:59 AMsell$96.09$0.00019210.039140.077828500,000
0xCE7...236C
0xb8...817b
06/29/20254:25:35 AMbuy$156.75$0.00019140.064360.077859818,937.81
0xF5D...B567
0x93...27c5
06/29/20251:43:23 AMsell$28.37$0.00018960.011630.077778149,625
0x326...9c43
0x2d...8a87
06/23/202511:34:35 AMsell$354.58$0.00017720.15770.0778872M
0x6A9...45f1
0xd4...8a3e
06/21/20251:55:47 PMsell$11.61$0.00019350.0047960.07799460,000
0x45B...f9Aa
0xa0...81d7
06/21/20251:54:47 PMsell$11.62$0.00019370.00480.07860,000
0xD2a...8E29
0x92...7f59
06/21/20252:57:47 AMbuy$17.91$0.00019520.0073820.07804791,740
0xcC3...eeA9
0x5e...65e2
06/20/202512:41:59 AMsell$4.89$0.00020190.0019370.07799524,233.42
0x907...CbAC
0xf0...60ec
06/18/20258:58:35 PMsell$257.43$0.00020420.10160.0780631.26M
0xD26...8F98
0x82...9451
06/12/20253:31:59 AMsell$52.73$0.00022440.019130.078143235,000
0xf81...b66b
0x37...4869
06/10/202510:45:23 AMsell$62.69$0.00021990.023280.078171285,000
0x432...2693
0x7b...6bcc
06/07/202511:09:11 PMsell$3.1$0.00020760.0012240.07818714,958.16
0x393...584F
0x1e...7e3e
06/05/20253:50:59 PMsell$142.22$0.00021390.054670.078224664,747.81
0xc28...b6a6
0x1b...e0fa
06/04/20255:50:47 AMsell$10.19$0.00021730.0038740.07826346,890.41
0xC20...85f7
0xb5...195c