WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAPI-WETH pair

Presyo USD
$0.00006914
Presyo
0.073356 WETH
TVL
$32,608.45
MKT CAP
$69.1K
5m
0%
1h
0%
4h
0%
24h
2.75%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
617
Telegram price alerts
Pares:
0x16B072EA65A70EF2AbFadC2A7F5d5C4Fc7A2146D
ZAPI:
0xc434268603cA8854e0Be1a3fF15CaD73BD6eC49A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZAPI:
235.43M
Pinagsama WETH:
$7.91

ZAPI/WETH price stats sa Ethereum

Noong Marso 6, 2026, ang kasalukuyang presyo ng ZAPI token sa DEX Uniswap V2 ay $0.00006914. Ang presyo ng ZAPI ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $616.91. Ang kontrata ng ZAPI token ay 0xc434268603cA8854e0Be1a3fF15CaD73BD6eC49A na may market cap na $69,142.38. Ang kontrata ng liquidity pool ay 0x16B072EA65A70EF2AbFadC2A7F5d5C4Fc7A2146D na may kabuuang halaga na naka-lock (TVL) na $32,608.46. Ang ZAPI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAPI/WETH na may kontrata na address 0x16B072EA65A70EF2AbFadC2A7F5d5C4Fc7A2146D ay $32,608.46.

Ang kabuuang transaksyon ng ZAPI/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZAPI/WETH pool ay may trading volume na $616.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAPI sa WETH ay 0.00000003356, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAPI sa USD ay $0.00006914 ngayon.

ZAPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20265:55:23 PMbuy$74.83$0.000069140.036320.0733561.08M
0x8f6...69bA
0xc3...6b0e
03/05/20265:20:35 PMbuy$69.46$0.000068960.03350.0733261.01M
0xA5f...B51B
0x06...3445
03/05/20265:19:35 PMbuy$86.83$0.000068260.041910.0732941.27M
0xD99...D2f5
0x82...b31d
03/05/20265:19:11 PMbuy$57.39$0.000069040.02770.073332831,315.32
0x9B7...930b
0x32...7f3e
03/05/20265:19:11 PMsell$164.23$0.000068180.079260.073292.41M
0xae2...aE13
0xc8...39cf
03/05/20265:19:11 PMbuy$164.05$0.000068110.079180.0732872.41M
0xae2...aE13
0x46...4a9a
03/05/20264:59:59 PMsell$0.08154$0.000067290.000039190.0732341,211.73
0x773...fe0C
0x3a...15a3
02/19/202610:25:47 PMsell$2.08$0.000062870.0010720.07323533,141.01
0x6Ad...C2dB
0x6d...1f73
02/12/202611:31:35 AMsell$14.32$0.000064730.0071650.073238221,236.21
0x9bC...eDAa
0x1c...3bf9
02/12/202611:04:35 AMsell$6.02$0.000064650.0030220.07324293,188.91
0x332...8137
0x87...c914
02/11/202610:34:59 PMbuy$0.5078$0.000063980.0002590.0732637,936.34
0x619...3Fa0
0xc6...3671
02/11/20263:00:35 PMsell$383.87$0.000064720.19720.0733265.93M
0x304...bF52
0xff...345b
02/07/20268:04:47 AMbuy$251.01$0.000068370.1240.0733773.67M
0xf17...1917
0x77...fc58
02/06/202610:49:11 AMsell$82.68$0.000063880.043020.0733231.29M
0xE1b...2215
0x57...93b0
02/03/20269:29:59 PMsell$121.41$0.00007730.052840.0733641.57M
0x4DE...01c6
0x5e...ae90
02/02/20266:45:35 PMsell$56.19$0.000079640.023960.073397705,533.17
0x743...fA2c
0xb7...7783
02/02/20266:39:35 PMbuy$63.41$0.000080090.027050.073416791,841.99
0x743...fA2c
0x13...3571
02/02/20266:36:23 PMbuy$79.93$0.000079930.03390.073391,000,000
0x743...fA2c
0x50...2f88
02/01/202610:21:23 AMsell$72.57$0.00008160.029950.073368889,309.26
0xA9D...35b1
0x8a...89fc
01/28/20269:33:23 AMsell$35.79$0.00010160.011920.073386352,179.24
0xFE8...28A0
0x64...02e8