WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAP-WETH pair

Presyo USD
$0.0853
Presyo
0.00002452 WETH
TVL
$442,933.23
MKT CAP
$85.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFdd153e1C91a9e81be9DB06381497b1C631fD4cf
ZAP:
0x8479c4c07887DF1965A16439bcc82b9B12d223Bd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZAP:
2.74M
Pinagsama WETH:
$66.92

ZAP/WETH price stats sa Ethereum

Noong Enero 21, 2025, ang kasalukuyang presyo ng ZAP token sa DEX Uniswap ay $0.0853. Ang presyo ng ZAP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZAP token ay 0x8479c4c07887DF1965A16439bcc82b9B12d223Bd na may market cap na $85,064,334.74. Ang kontrata ng liquidity pool ay 0xFdd153e1C91a9e81be9DB06381497b1C631fD4cf na may kabuuang halaga na naka-lock (TVL) na $442,933.24. Ang ZAP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAP/WETH na may kontrata na address 0xFdd153e1C91a9e81be9DB06381497b1C631fD4cf ay $442,933.24.

Ang kabuuang transaksyon ng ZAP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAP sa WETH ay 0.00002452, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAP sa USD ay $0.0853 ngayon.

ZAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202511:50:23 PMbuy$75.58$0.08530.021720.000024528860xa7...09c5
01/17/202511:33:35 PMbuy$49.88$0.085230.014340.00002451585.270xa7...396b
01/17/202512:16:59 PMsell$0.08335$0.083350.000024360.0000243610x45...b1dd
01/17/202512:16:23 PMsell$0.08335$0.083350.000024360.0000243610x4d...cf94
01/17/202512:15:11 PMsell$0.08338$0.083380.000024360.0000243610x3e...eec5
01/17/202512:14:47 PMsell$0.08342$0.083420.000024360.0000243610x8a...3783
01/17/202512:14:23 PMsell$0.08342$0.083420.000024360.0000243610x4b...773e
01/17/202512:13:23 PMsell$0.08342$0.083420.000024360.0000243610xea...9bfa
01/16/20256:41:47 PMsell$0.08095$0.080950.000024360.0000243610x5a...f83d
01/16/202511:27:47 AMsell$0.08119$0.081190.000024360.0000243610x63...1d8d
01/16/20252:21:47 AMsell$0.08277$0.082770.000024360.0000243610xb2...8b06
01/15/202510:01:59 PMbuy$76.18$0.084130.022190.0000245905.490xe9...bb89
01/15/20258:27:59 PMsell$0.08437$0.084370.000024360.0000243610xbe...d2a2
01/15/20258:13:59 PMsell$0.08399$0.083990.000024360.0000243610x17...1636
01/15/20258:13:11 PMsell$0.08399$0.083990.000024360.0000243610x60...b626
01/15/20257:55:59 PMbuy$20.61$0.08420.0060.0000245244.830x73...9d3b
01/15/20257:43:59 PMsell$0.08311$0.083110.000024350.0000243510x37...1f42
01/15/20257:39:35 PMsell$0.08302$0.083020.000024350.0000243510x7d...6cc5
01/15/20256:25:23 PMbuy$131.53$0.081830.039380.00002451,607.330xc4...9d6a
01/15/20256:15:35 PMbuy$0.3315$0.081630.00009950.000024494.060xda...3971