WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAP-WETH pair

Presyo USD
$0.001031
Presyo
0.064096 WETH
TVL
$15,482.49
MKT CAP
$536.5K
5m
0%
1h
0%
4h
0%
24h
2.49%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
119
Telegram price alerts
Pares:
0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26
ZAP:
0x6781a0F84c7E9e846DCb84A9a5bd49333067b104
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZAP:
7.48M
Pinagsama WETH:
$3.07

ZAP/WETH price stats sa Ethereum

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng ZAP token sa DEX Uniswap V2 ay $0.001031. Ang presyo ng ZAP ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $119.39. Ang kontrata ng ZAP token ay 0x6781a0F84c7E9e846DCb84A9a5bd49333067b104 na may market cap na $536,540.71. Ang kontrata ng liquidity pool ay 0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26 na may kabuuang halaga na naka-lock (TVL) na $15,482.49. Ang ZAP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAP/WETH na may kontrata na address 0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26 ay $15,482.49.

Ang kabuuang transaksyon ng ZAP/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZAP/WETH pool ay may trading volume na $119.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAP sa WETH ay 0.0000004096, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAP sa USD ay $0.001031 ngayon.

ZAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20262:17:23 AMsell$3.3$0.0010310.0013110.0640963,201.87
0x1Bf...A95A
0x49...47c6
09/15/20262:17:23 AMbuy$115.93$0.0010220.046030.064061113,334.94
0xE6f...9E76
0x9e...c3c1
09/14/20268:50:59 AMbuy$0.1502$0.0010060.00005970.064149.21
0xD64...7193
0xd5...27ea
09/11/202611:25:23 PMsell$1.84$0.00099860.00073320.0639771,843.33
0x0B4...96E5
0xbd...8a51
09/11/202610:39:59 AMsell$2.83$0.0009810.001150.063982,890.86
0x27c...2bf2
0x62...df65
09/10/20269:18:23 PMsell$49.29$0.00098580.020040.06400849,999.99
0x5fe...3C3d
0x13...8330
09/10/20266:19:35 AMsell$2.74$0.00099830.001110.0640362,750.93
0x27c...2bf2
0xab...5f7e
09/09/202611:25:11 PMsell$1.53$0.00099340.00062250.0640381,541.66
0xCcf...b22e
0xce...553d
09/09/20264:06:23 PMsell$5.04$0.0010080.002020.0640415,000
0x67e...1bFa
0x94...288e
09/09/202611:02:11 AMbuy$3.68$0.001010.0014820.0640673,643.96
0x497...C7FD
0xcf...e911
09/09/202610:19:23 AMsell$4.68$0.0010060.0018790.0640434,649.4
0x1Bf...A95A
0xfc...5eb3
09/08/202611:25:11 PMsell$2.2$0.0010050.00088950.0640462,198.15
0x7D4...5913
0x1a...c620
09/08/20263:58:59 PMbuy$14.76$0.0010140.0059140.06406414,550.5
0x56e...86F6
0x8a...7d74
09/07/20269:41:47 PMsell$30.27$0.0010090.012140.06404830,000
0x142...0DED
0x11...d61e
09/07/20266:22:11 PMbuy$3$0.0010190.0012030.0640872,943.8
0xf35...174B
0xbe...7ed8
09/07/20264:38:47 PMbuy$1.18$0.0010130.00047860.0640851,171.53
0xB70...3a02
0x8a...40aa
09/07/20264:36:47 PMbuy$113.72$0.00099630.045920.064023114,140.2
0xae2...aE13
0x1d...8b43
09/07/20264:36:47 PMsell$118.41$0.0010370.047810.064189114,143.68
0xae2...aE13
0x11...d3c6
09/07/20264:36:47 PMsell$173.59$0.00099830.070090.064031173,879.27
0xE51...3FAe
0x31...1d32
09/07/202610:30:11 AMbuy$0.2489$0.0010650.00010.064279233.66
0x196...eE77
0x9a...7491