WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAP-WETH pair

Presyo USD
$0.002193
Presyo
0.065546 WETH
TVL
$28,312.22
MKT CAP
$1.1M
5m
0%
1h
-0.14%
4h
-3.97%
24h
-3.55%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26
ZAP:
0x6781a0F84c7E9e846DCb84A9a5bd49333067b104
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZAP:
6.45M
Pinagsama WETH:
$3.58

ZAP/WETH price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng ZAP token sa DEX Uniswap V2 ay $0.002193. Ang presyo ng ZAP ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3,006.91. Ang kontrata ng ZAP token ay 0x6781a0F84c7E9e846DCb84A9a5bd49333067b104 na may market cap na $1,140,590.46. Ang kontrata ng liquidity pool ay 0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26 na may kabuuang halaga na naka-lock (TVL) na $28,312.23. Ang ZAP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAP/WETH na may kontrata na address 0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26 ay $28,312.23.

Ang kabuuang transaksyon ng ZAP/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZAP/WETH pool ay may trading volume na $3,006.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAP sa WETH ay 0.0000005546, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAP sa USD ay $0.002193 ngayon.

ZAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20252:10:23 PMsell$18.13$0.0021930.0045840.0655468,267
0x1E7...A19c
0x70...47e3
10/19/20251:15:23 PMbuy$8.12$0.0021960.0020660.0655833,701.01
0x000...C5a7
0xa6...a481
10/19/20251:15:23 PMsell$66.55$0.0021920.016910.06557330,355.69
0xDE6...bC20
0x29...bb57
10/19/202512:35:23 PMbuy$25.22$0.0021990.0064490.06562311,469.71
0xae2...aE13
0x30...4e3e
10/19/202512:35:11 PMsell$213.98$0.0021930.054710.06560897,555.6
0x9Cb...6ba7
0xfb...1e5c
10/19/202512:35:11 PMbuy$70.86$0.0021840.018110.06558432,444.76
0xC54...1097
0xb3...7c94
10/19/202512:35:11 PMsell$70.86$0.0022380.018110.06572231,664.4
0xC54...1097
0xc8...cbd6
10/19/202511:29:35 AMbuy$10.16$0.0022840.0025740.0657814,452.57
0xae2...aE13
0x05...ab3d
10/19/20253:39:35 AMsell$70.42$0.0022470.018080.06577131,334.91
0xDE6...bC20
0xa4...c586
10/19/20253:27:47 AMsell$127.79$0.0022740.032880.06585256,190.96
0x276...33FA
0x42...eaea
10/19/20253:27:47 AMbuy$2,324.75$0.002260.59820.0658171.2M
0x76A...1661
0x67...ca09
10/17/20256:18:23 PMsell$12.84$0.0015820.0033720.0641558,115.96
0xb2F...6DB6
0x68...2a18
10/17/202512:41:59 PMsell$59.8$0.0015880.015740.06418137,647.02
0x98e...1d32
0xbf...2d2e
10/17/202512:41:47 PMbuy$126.22$0.0015890.033220.06418279,431.76
0x77F...FB86
0xb8...4bcc
10/17/20256:49:59 AMbuy$59.58$0.0015820.01550.06411737,647.02
0x98e...1d32
0x36...05d1
10/17/20251:28:11 AMsell$41.9$0.0016040.010670.06408626,112.42
0xDE6...bC20
0xfe...f5f4
10/16/20253:49:59 PMbuy$62.72$0.0016120.015960.06410438,901.74
0xBeD...A0e6
0xbf...339c
10/16/20252:50:23 AMsell$60.19$0.0016440.014930.06407836,616.72
0x98e...1d32
0x0e...f52f
10/15/20254:48:35 PMbuy$17.92$0.0016430.0044910.06411610,908.77
0x678...1E20
0xe4...90e5
10/15/20253:38:23 PMbuy$31.98$0.0016330.0080270.064119,578.46
0xae2...aE13
0x54...45a6