WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAP-WETH pair

Presyo USD
$0.001802
Presyo
0.064 WETH
TVL
$27,097.85
MKT CAP
$935.2K
5m
0%
1h
0%
4h
0%
24h
-7.02%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
448
Telegram price alerts
Pares:
0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26
ZAP:
0x6781a0F84c7E9e846DCb84A9a5bd49333067b104
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZAP:
7.53M
Pinagsama WETH:
$3

ZAP/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng ZAP token sa DEX Uniswap V2 ay $0.001802. Ang presyo ng ZAP ay pababa -7.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $447.57. Ang kontrata ng ZAP token ay 0x6781a0F84c7E9e846DCb84A9a5bd49333067b104 na may market cap na $935,181.27. Ang kontrata ng liquidity pool ay 0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26 na may kabuuang halaga na naka-lock (TVL) na $27,097.86. Ang ZAP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAP/WETH na may kontrata na address 0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26 ay $27,097.86.

Ang kabuuang transaksyon ng ZAP/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZAP/WETH pool ay may trading volume na $447.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAP sa WETH ay 0.0000004, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAP sa USD ay $0.001802 ngayon.

ZAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20258:33:11 PMbuy$11.75$0.0018020.002610.0646,524.18
0xfa7...d12A
0x12...f969
09/15/20257:14:11 PMbuy$9.37$0.0017990.0020810.0639945,209.96
-
0xf6...b03a
09/15/20253:14:59 PMsell$154.06$0.0018120.034110.06401285,000
0xe1b...9F9a
0xff...884d
09/15/202511:14:47 AMsell$186.29$0.0018620.041150.064113100,042
0x794...73dE
0xe1...acf3
09/15/20253:18:47 AMsell$36.39$0.0019330.0078680.0641818,822.67
0x1DE...2381
0x1c...cc16
09/15/20252:44:59 AMsell$13.03$0.0019380.0028210.0641946,725.71
0xaaA...90E6
0x38...5d6c
09/15/20252:44:47 AMbuy$36.64$0.0019460.007930.06421318,822.67
0x1DE...2381
0x1b...41c0
09/12/202510:35:47 AMsell$220.43$0.0019190.048730.064243114,856.8
0x837...Dec4
0x23...505b
09/12/202510:32:23 AMbuy$100.09$0.0019470.022120.06430551,395.93
0x837...Dec4
0x27...c8cb
09/12/202510:30:59 AMbuy$111.24$0.0019180.024590.06424157,986.7
0x837...Dec4
0xd5...c009
09/12/20257:14:47 AMbuy$36.34$0.0019090.0079860.06419719,028.09
0x276...33FA
0xaa...8827
09/12/20257:14:47 AMsell$602.11$0.0019750.13230.06434304,819.2
0x543...fE61
0x74...2749
09/11/20256:43:35 PMbuy$23.51$0.002010.0053180.06454711,695.91
0xae2...aE13
0xa2...7b10
09/11/20256:43:23 PMsell$460.9$0.002060.10420.06466223,675.71
0xf14...a677
0x32...272e
09/11/20251:28:23 PMsell$21.22$0.0021220.0048180.06481810,000
0x982...72c7
0x14...2e9c
09/10/202510:42:47 PMsell$0.8636$0.0020960.00019880.064826411.93
0x1e1...5b48
0x73...4bad
09/10/202510:37:35 PMbuy$0.8688$0.0021090.00020.064855411.93
0x1e1...5b48
0xdf...00d2
09/10/20257:47:47 PMsell$252$0.0021190.05840.064911118,918.37
0x6bf...823f
0x68...325f
09/10/20255:27:47 PMbuy$105.1$0.0021830.024030.06499248,138.87
0x6f7...5c36
0xa8...5920
09/10/20255:27:35 PMbuy$109.34$0.0021510.0250.06491950,818.02
0x244...F477
0x70...f064