WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAP-WETH pair

Presyo USD
$0.001213
Presyo
0.064813 WETH
TVL
$16,397.49
MKT CAP
$618.8K
5m
0%
1h
0%
4h
0%
24h
-3.25%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
481
Telegram price alerts
Pares:
0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26
ZAP:
0x6781a0F84c7E9e846DCb84A9a5bd49333067b104
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZAP:
6.89M
Pinagsama WETH:
$3.25

ZAP/WETH price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng ZAP token sa DEX ay $0.001213. Ang presyo ng ZAP ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $480.52. Ang kontrata ng ZAP token ay 0x6781a0F84c7E9e846DCb84A9a5bd49333067b104 na may market cap na $618,799.78. Ang kontrata ng liquidity pool ay 0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26 na may kabuuang halaga na naka-lock (TVL) na $16,397.50. Ang ZAP/WETH trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAP/WETH na may kontrata na address 0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26 ay $16,397.50.

Ang kabuuang transaksyon ng ZAP/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZAP/WETH pool ay may trading volume na $480.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAP sa WETH ay 0.0000004813, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAP sa USD ay $0.001213 ngayon.

ZAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20253:24:23 AMsell$183.63$0.0012130.072860.064813151,380.96
0xB8d...5fD7
0x6d...3e26
07/04/20259:47:59 PMbuy$12.8$0.0012290.005150.06494310,418.91
0xAc2...2186
0x3f...901e
07/04/20255:35:11 AMsell$17.71$0.0012680.0068690.06491613,973.39
0x000...C5a7
0x51...967e
07/04/20255:34:59 AMbuy$232.13$0.0012530.090.064861185,137.24
0x244...F477
0x79...b96d
07/04/20255:34:59 AMsell$34.21$0.0012750.013260.06494626,821.13
0x6f7...5c36
0x48...3aab
07/03/20252:36:23 AMbuy$50.09$0.0012060.019520.06470241,520.42
0x56e...86F6
0x91...ade3
07/03/20251:30:23 AMbuy$36.58$0.00120.014170.06465330,470.76
0x4bc...8AD1
0xec...3af8
07/03/202512:43:23 AMsell$22.1$0.0011880.008590.06461718,602.36
0x1eD...0FA5
0xe7...391a
07/02/20257:46:47 PMsell$118.33$0.0012110.045870.06469697,691.64
0x020...1a3e
0x75...8e04
07/02/20254:44:23 PMbuy$15.12$0.0012150.0059520.06478212,444.1
0x1eD...0FA5
0x4a...1d02
07/02/20254:20:59 PMbuy$7.65$0.0012130.0030080.0647696,308.28
0x1eD...0FA5
0x8b...7aa3
07/02/202512:05:11 PMsell$11.65$0.0011620.0047550.06474310,023.94
0x4be...72cD
0x8f...3fce
07/02/202512:39:59 AMsell$12.2$0.0011430.0050790.06475810,675.61
0x000...4f4a
0xeb...f869
07/01/20259:14:59 AMbuy$152.32$0.0011550.0620.064703131,816.12
0x244...F477
0xda...5a06
06/30/202511:58:23 PMbuy$14.33$0.0011480.0057520.06460612,486.96
0xae2...aE13
0x83...3d23
06/30/20252:22:47 PMbuy$44.3$0.0011250.017990.06457239,366.97
0xfc9...e535
0xaf...36da
06/30/20252:21:11 PMsell$112.96$0.0011280.045890.064584100,107.59
0x98e...2Df9
0x59...1c7c
06/30/20252:20:23 PMsell$116.27$0.0011610.047240.064718100,107.59
0x98e...2Df9
0x73...06f7
06/30/20254:48:59 AMsell$1.91$0.0011960.00076690.0647891,601.37
0x0Aa...33f7
0xa8...a3ed
06/29/20258:55:59 PMsell$14.58$0.001170.005980.06479812,463.07
0x2ed...4483
0xd5...6863