WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAP-WETH pair

Presyo USD
$0.0007374
Presyo
0.062616 WETH
TVL
$14,001.06
MKT CAP
$383.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
160
Telegram price alerts
Pares:
0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26
ZAP:
0x6781a0F84c7E9e846DCb84A9a5bd49333067b104
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZAP:
9.47M
Pinagsama WETH:
$2.48

ZAP/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ZAP token sa DEX Uniswap V2 ay $0.0007374. Ang presyo ng ZAP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $159.81. Ang kontrata ng ZAP token ay 0x6781a0F84c7E9e846DCb84A9a5bd49333067b104 na may market cap na $383,470.08. Ang kontrata ng liquidity pool ay 0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26 na may kabuuang halaga na naka-lock (TVL) na $14,001.07. Ang ZAP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAP/WETH na may kontrata na address 0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26 ay $14,001.07.

Ang kabuuang transaksyon ng ZAP/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZAP/WETH pool ay may trading volume na $159.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAP sa WETH ay 0.0000002616, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAP sa USD ay $0.0007374 ngayon.

ZAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202512:01:47 AMsell$2.38$0.00073740.00084740.0626163,239.17
0xAe0...59bA
0x9c...860a
12/19/202512:01:47 AMbuy$148.23$0.00072830.052580.062583203,517.08
0xF15...3f37
0x9a...5403
12/19/202512:01:47 AMsell$9.18$0.00073860.003260.0626212,441.17
0x90B...195b
0x9f...c743
12/17/20257:35:59 PMbuy$8.56$0.00070670.003060.06252612,115.52
0xae2...aE13
0x78...8829
12/17/20257:35:47 PMbuy$9.02$0.0007050.0032250.06251912,800.05
0x595...3B2c
0xfd...e828
12/17/20257:35:35 PMsell$234.92$0.00072420.083950.062588324,380.22
0xE88...e3F3
0xe0...ecf2
12/17/20256:50:11 AMsell$5.52$0.00078880.0018750.0626797,000
0x4ea...C6a8
0xf2...6fe8
12/16/20255:05:59 PMbuy$3.06$0.00079450.0010410.0626963,861.45
0xae2...aE13
0xcb...2fb3
12/15/20255:22:23 PMsell$18.52$0.00079750.0062380.06268623,223.68
0x543...fE61
0x2b...ef5f
12/14/202510:31:47 PMbuy$4.99$0.0008290.0016310.0627076,027.96
0x7cf...ee8b
0x42...e591
12/14/202510:16:35 PMsell$4.96$0.00083330.0016020.062695,956.41
0x7cf...ee8b
0x3a...da6b
12/14/20258:25:23 PMbuy$4.97$0.00083350.0016160.0627075,971.34
0x7cf...ee8b
0x1c...e0f3
12/14/20255:37:23 PMsell$55.72$0.00083810.0180.06270866,491.86
0x0e3...dA02
0x0e...097a
12/13/20257:51:59 PMbuy$1.68$0.00085410.0005410.0627431,972.06
0xae2...aE13
0x91...5a1d
12/13/20257:44:47 PMsell$59.35$0.00085520.019060.06274769,404.04
0x287...37Ce
0x84...87f7
12/13/20252:18:35 PMbuy$2.98$0.00086750.00095790.0627833,441.58
0xa9f...0cd4
0xaa...4446
12/12/20253:42:11 PMsell$38.43$0.00086050.012410.06277944,658.98
0x03C...5230
0x0f...b157
12/12/20253:42:11 PMbuy$739.19$0.00085890.22090.062774860,593.6
0x77F...FB86
0x65...ae7a
12/12/20251:46:35 PMbuy$5.24$0.00075760.0016240.0623456,927.38
0xae2...aE13
0x69...db08
12/11/202512:01:59 PMsell$18.4$0.00074210.0057920.06233524,797.83
0x36A...FfD8
0x4b...f64b