WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z3-DAI pair

Presyo USD
$0.001951
Presyo
0.001951 DAI
TVL
$33,146.65
MKT CAP
$40.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x856FF66843e9e7250b5e62ECaC9d8D04c9a721c6
Z3:
0x50Eec6D765792dCfB0913C8403ef2A12e1B861a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama Z3:
8.52M
Pinagsama DAI:
$16,573.32

Z3/DAI price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng Z3 token sa DEX Uniswap ay $0.001951. Ang presyo ng Z3 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Z3 token ay 0x50Eec6D765792dCfB0913C8403ef2A12e1B861a6 na may market cap na $40,866.23. Ang kontrata ng liquidity pool ay 0x856FF66843e9e7250b5e62ECaC9d8D04c9a721c6 na may kabuuang halaga na naka-lock (TVL) na $33,146.65. Ang Z3/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z3/DAI na may kontrata na address 0x856FF66843e9e7250b5e62ECaC9d8D04c9a721c6 ay $33,146.65.

Ang kabuuang transaksyon ng Z3/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Z3/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z3 sa DAI ay 0.001951, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 Z3 sa USD ay $0.001951 ngayon.

Z3-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/26/20242:12:23 AMsell$99.28$0.00195199.280.00195150,866.56
0x7BC...a6C6
0xf6...49fc
11/26/20241:54:59 AMsell$17.32$0.00196517.320.0019658,814.18
0x5fE...4823
0xa7...dab3
11/22/20249:10:35 PMsell$426.9$0.002018426.90.002018211,540.45
0xE45...3BF0
0xb1...a414
11/22/20249:10:35 PMsell$21.27$0.00197321.270.00197310,264.04
0xE45...3BF0
0xb1...a414
10/29/202410:12:47 PMsell$366.57$0.002119366.570.002119172,962.26
0x1E3...2bE4
0x62...e00d
10/28/20243:19:23 PMsell$160.29$0.002184160.290.00218473,374.72
0xc09...c630
0x8c...a69f
10/25/20249:55:23 PMsell$14.29$0.00220614.290.0022066,480.63
0x7BC...a6C6
0x6c...67c7
10/25/20249:55:23 PMbuy$86.82$0.0022186.820.0022139,275.69
0x7BC...a6C6
0x6c...67c7
10/25/20248:22:59 PMbuy$73.9$0.0021973.90.0021933,740.29
0x7BC...a6C6
0xca...9f54
10/23/20245:11:11 PMsell$187.24$0.002191187.240.00219185,440
0x75C...ffF6
0x41...0661
10/23/20245:11:11 PMsell$19.51$0.00221719.510.0022178,800
0x75C...ffF6
0x41...0661
10/22/202411:09:35 PMsell$481.6$0.00228481.60.00228211,200
0x75C...ffF6
0x4a...a1c7
10/14/20241:23:23 AMsell$20.94$0.00234420.940.0023448,929.72
0x391...4952
0x18...4014
10/01/20243:14:59 PMsell$485.94$0.00241485.940.00241201,600
0x632...89Ca
0x3d...42a2
09/20/20243:32:11 PMsell$31.51$0.00247831.510.00247812,713.44
0x22a...85D4
0x49...cf17
09/20/20243:32:11 PMsell$19.34$0.00248519.340.0024857,783.88
0x22a...85D4
0x49...cf17
09/19/20247:20:59 AMsell$408.13$0.002542408.130.002542160,526.85
0xF05...B386
0xce...aadd
09/14/20248:44:35 PMsell$41.66$0.00260341.660.00260316,005.31
0xa1B...82e0
0x08...3b91
09/14/20242:08:47 AMsell$26.86$0.00261226.860.00261210,281.03
0x153...DecC
0x9b...6ab0
09/14/20242:08:47 AMsell$18.85$0.00261818.850.0026187,199.35
0x153...DecC
0x9b...6ab0