WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z3-DAI pair

Presyo USD
$0.001584
Presyo
0.001584 DAI
TVL
$1
MKT CAP
$33.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x856FF66843e9e7250b5e62ECaC9d8D04c9a721c6
Z3:
0x50Eec6D765792dCfB0913C8403ef2A12e1B861a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama Z3:
0.0121493
Pinagsama DAI:
$0.015237

Z3/DAI price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng Z3 token sa DEX Uniswap ay $0.001584. Ang presyo ng Z3 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Z3 token ay 0x50Eec6D765792dCfB0913C8403ef2A12e1B861a6 na may market cap na $33,294.69. Ang kontrata ng liquidity pool ay 0x856FF66843e9e7250b5e62ECaC9d8D04c9a721c6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Z3/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z3/DAI na may kontrata na address 0x856FF66843e9e7250b5e62ECaC9d8D04c9a721c6 ay $1.00.

Ang kabuuang transaksyon ng Z3/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Z3/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z3 sa DAI ay 0.001584, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Z3 sa USD ay $0.001584 ngayon.

Z3-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/14/202511:49:59 AMsell$31.79$0.00158431.790.00158420,070.98
0x03C...0723
0x8c...ab8b
02/27/20255:10:59 PMsell$47.39$0.00159247.390.00159229,760
0x028...0faF
0x45...01db
02/25/20252:31:47 AMsell$4.88$0.0015984.880.0015983,054.99
0x219...60cc
0xd1...fb4e
02/25/20252:31:47 AMsell$9.19$0.0015999.190.0015995,745.75
0x219...60cc
0xd1...fb4e
02/21/20252:36:59 AMsell$223.99$0.001624223.990.001624137,898.13
0xb2e...07Fd
0x83...2a49
02/21/20252:36:59 AMsell$9.47$0.0016499.470.0016495,745.75
0xb2e...07Fd
0x83...2a49
02/21/20252:35:47 AMsell$231.06$0.001675231.060.001675137,898.13
0xb2e...07Fd
0x24...161b
02/21/20252:35:47 AMsell$20.35$0.00170320.350.00170311,951.55
0xb2e...07Fd
0x24...161b
02/20/20252:40:59 AMsell$505.12$0.001761505.120.001761286,837.32
0x173...4AD3
0x69...2964
02/20/20252:40:59 AMsell$24.19$0.0017124.190.0017113,286.08
0x173...4AD3
0x69...2964
02/20/20252:39:47 AMsell$439.75$0.001873439.750.001873234,685.08
0x173...4AD3
0x9c...4066
02/16/20255:21:47 PMsell$62.64$0.00193262.640.00193232,418.27
0x69d...c0cA
0x9c...8a35
02/09/202511:16:11 AMsell$1.73$0.0019391.730.001939896.09
0xb6f...64D0
0x49...cff9
11/26/20242:12:23 AMsell$99.28$0.00195199.280.00195150,866.56
0x7BC...a6C6
0xf6...49fc
11/26/20241:54:59 AMsell$17.32$0.00196517.320.0019658,814.18
0x5fE...4823
0xa7...dab3
11/22/20249:10:35 PMsell$426.9$0.002018426.90.002018211,540.45
0xE45...3BF0
0xb1...a414
11/22/20249:10:35 PMsell$21.27$0.00197321.270.00197310,264.04
0xE45...3BF0
0xb1...a414
10/29/202410:12:47 PMsell$366.57$0.002119366.570.002119172,962.26
0x1E3...2bE4
0x62...e00d
10/28/20243:19:23 PMsell$160.29$0.002184160.290.00218473,374.72
0xc09...c630
0x8c...a69f
10/25/20249:55:23 PMsell$14.29$0.00220614.290.0022066,480.63
0x7BC...a6C6
0x6c...67c7