WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YUMA-WETH pair

Presyo USD
$0.001785
Presyo
0.065829 WETH
TVL
$1
MKT CAP
$71.2K
5m
0%
1h
0%
4h
0%
24h
13.39%
Ibahagi
TXNS
46
Mga Bumili
30
Mga Nagbenta
16
Dami
42K
Telegram price alerts
Pares:
0x635007CC05535563FF3dcE2C43B04c849BA1596e
YUMA:
0x25179ee0B823d88DE18CD0350C3139B8429d596a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YUMA:
0.0111307
Pinagsama WETH:
$0.0171

YUMA/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng YUMA token sa DEX Uniswap ay $0.001785. Ang presyo ng YUMA ay pataas 13.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $41,536.91. Ang kontrata ng YUMA token ay 0x25179ee0B823d88DE18CD0350C3139B8429d596a na may market cap na $71,211.87. Ang kontrata ng liquidity pool ay 0x635007CC05535563FF3dcE2C43B04c849BA1596e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang YUMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YUMA/WETH na may kontrata na address 0x635007CC05535563FF3dcE2C43B04c849BA1596e ay $1.00.

Ang kabuuang transaksyon ng YUMA/WETH ay 46 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 16 ang mga sales transactions.

Ang YUMA/WETH pool ay may trading volume na $41,536.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YUMA sa WETH ay 0.0000005829, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 YUMA sa USD ay $0.001785 ngayon.

YUMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:18:59 AMbuy$551.2$0.0017850.180.065829308,793.45
0x5Af...0887
0xde...d15c
11/21/20242:15:59 AMsell$1,162.3$0.0017970.37810.065847646,715.1
0xaf6...eadc
0x0a...8e41
11/21/20242:13:23 AMsell$597.43$0.0018450.19430.066004323,697.5
0x37e...60c2
0x91...b9e1
11/21/20242:12:59 AMsell$1,193.33$0.0018950.38820.066165629,662.74
0x29a...11A8
0x36...8272
11/21/20242:10:23 AMsell$1,519.48$0.0019740.49360.066414769,627.65
0xd51...A691
0xe5...497a
11/21/20242:09:59 AMsell$966.17$0.0020450.31380.066646472,274.55
0x709...bb61
0xd9...10c3
11/21/20242:09:11 AMbuy$153.44$0.0020810.049850.06676373,702.45
0xD40...11f1
0x96...5e18
11/21/20242:06:59 AMbuy$1,462.89$0.0020350.4750.06661718,572.33
0xaf6...eadc
0x8a...c4c4
11/21/20242:03:59 AMbuy$308.26$0.0019870.10.066446155,131.82
0xD4E...0006
0x81...97af
11/21/20242:00:59 AMbuy$170$0.0019780.0550.06640285,910.12
0x646...50F9
0x82...1cb2
11/21/20241:58:23 AMsell$686.51$0.0019820.2220.066411346,308.36
0x668...8A2B
0xad...ea60
11/21/20241:57:59 AMbuy$146.87$0.0020090.04750.06649973,078.32
0x1F3...b6C5
0x6b...4561
11/21/20241:57:47 AMbuy$196.54$0.0019990.063560.06646898,272.04
0x3dB...E6Cc
0x81...b6c4
11/21/20241:54:59 AMsell$3,203.37$0.0020751.030.0667061.54M
0xa21...B8Ac
0xdd...785f
11/21/20241:51:59 AMsell$1,528.35$0.0022150.49380.06716689,717.42
0xcF4...92F6
0x30...0a72
11/21/20241:49:23 AMsell$461.63$0.0022760.14910.067356202,759.36
0xcbB...0176
0x1e...9f5e
11/21/20241:48:59 AMbuy$1,578.47$0.0022560.510.067289699,625.26
0x29a...11A8
0xf4...105b
11/21/20241:46:59 AMbuy$1,841.58$0.0021530.5950.066957855,141.83
0xd51...A691
0x88...2f2a
11/21/20241:45:23 AMbuy$61.89$0.0020970.020.06677829,506.43
0xc91...65D2
0x76...4664
11/21/20241:44:59 AMbuy$1,083.2$0.0020640.350.066669524,749.5
0x709...bb61
0xa9...d1cb