WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YUAN-WETH pair

Presyo USD
$0.0007836
Presyo
0.063556 WETH
TVL
$24,594.35
MKT CAP
$15.7K
5m
0%
1h
0%
4h
-1.29%
24h
11.28%
Ibahagi
TXNS
28
Mga Bumili
26
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x8Bc90791804047A285bCC678F1A23140409940A2
YUAN:
0x07d7C3fE238CE7394c8d280DF3716615fBed9024
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YUAN:
15.72M
Pinagsama WETH:
$5.58

YUAN/WETH price stats sa Ethereum

Noong Abril 8, 2026, ang kasalukuyang presyo ng YUAN token sa DEX Uniswap V2 ay $0.0007836. Ang presyo ng YUAN ay pataas 11.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,055.56. Ang kontrata ng YUAN token ay 0x07d7C3fE238CE7394c8d280DF3716615fBed9024 na may market cap na $15,672.08. Ang kontrata ng liquidity pool ay 0x8Bc90791804047A285bCC678F1A23140409940A2 na may kabuuang halaga na naka-lock (TVL) na $24,594.36. Ang YUAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YUAN/WETH na may kontrata na address 0x8Bc90791804047A285bCC678F1A23140409940A2 ay $24,594.36.

Ang kabuuang transaksyon ng YUAN/WETH ay 28 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YUAN/WETH pool ay may trading volume na $1,055.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YUAN sa WETH ay 0.0000003556, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 YUAN sa USD ay $0.0007836 ngayon.

YUAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/20263:14:59 PMbuy$82.19$0.00078690.03730.063571104,450.43
0x3b5...c45C
0x86...7583
04/08/20263:14:59 PMbuy$59.88$0.00077780.027170.0635376,986.04
0xae2...aE13
0xab...425a
04/08/20263:14:59 PMsell$60.32$0.00078360.027370.06355676,986.04
0xae2...aE13
0xbc...0c26
04/08/20261:18:23 PMbuy$33.72$0.00079380.014880.06350342,487.83
0xB5B...7DB1
0xa3...16ff
04/08/20268:33:59 AMbuy$0.9904$0.00078890.00043860.0634941,255.38
0xB5B...7DB1
0xff...b60f
04/08/20268:33:11 AMbuy$1.99$0.0007880.0008840.0634932,530.51
0xB5B...7DB1
0x2d...e0eb
04/08/20268:32:35 AMbuy$2.51$0.00078790.0011150.0634923,194.5
0xB5B...7DB1
0x1e...2e72
04/08/20268:31:23 AMbuy$1.99$0.00078760.0008840.063492,532.61
0xB5B...7DB1
0x07...2e58
04/08/20268:30:59 AMbuy$2.64$0.00078710.001170.0634893,355.7
0xadA...F7CB
0x3f...9864
04/08/20262:48:59 AMbuy$9.9$0.00077770.0044410.06348612,740.39
0xB5B...7DB1
0x1e...2afd
04/07/202611:14:23 PMbuy$1.98$0.00077640.00088860.0634822,551.67
0xB5B...7DB1
0xbd...6609
04/07/202611:13:59 PMbuy$2.68$0.00077650.0012020.0634813,452.8
0x18D...8e25
0x82...9390
04/07/202611:11:59 PMbuy$3.95$0.00077660.0017710.0634795,091.83
0xB5B...7DB1
0x75...7a5a
04/07/202610:49:35 PMbuy$3.02$0.00075970.0013850.0634773,984.67
0x555...C35b
0x0f...0519
04/07/202610:46:59 PMbuy$9.97$0.00075720.0045750.06347313,172.03
0xB5B...7DB1
0xc6...6a54
04/07/202610:46:23 PMbuy$3.98$0.00075610.0018260.0634695,265.05
0xB5B...7DB1
0xff...3ca4
04/07/202610:45:47 PMbuy$4$0.00075530.0018370.0634675,299.79
0xB5B...7DB1
0x0a...3071
04/07/202610:44:11 PMbuy$9.98$0.00075410.0045830.06346313,235.23
0xB5B...7DB1
0x52...3532
04/07/202610:43:47 PMbuy$72.21$0.00074750.033220.06343996,598.56
0x555...C35b
0x29...eb87
04/07/202610:43:23 PMbuy$9.96$0.00074180.0045890.06341613,435.52
0xB5B...7DB1
0xf5...7a26