WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YUAN-WETH pair

Presyo USD
$0.0007083
Presyo
0.063206 WETH
TVL
$20,980.6
MKT CAP
$14.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8Bc90791804047A285bCC678F1A23140409940A2
YUAN:
0x07d7C3fE238CE7394c8d280DF3716615fBed9024
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YUAN:
16.52M
Pinagsama WETH:
$5.31

YUAN/WETH price stats sa Ethereum

Noong Mayo 28, 2026, ang kasalukuyang presyo ng YUAN token sa DEX Uniswap V2 ay $0.0007083. Ang presyo ng YUAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YUAN token ay 0x07d7C3fE238CE7394c8d280DF3716615fBed9024 na may market cap na $14,167.15. Ang kontrata ng liquidity pool ay 0x8Bc90791804047A285bCC678F1A23140409940A2 na may kabuuang halaga na naka-lock (TVL) na $20,980.60. Ang YUAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YUAN/WETH na may kontrata na address 0x8Bc90791804047A285bCC678F1A23140409940A2 ay $20,980.60.

Ang kabuuang transaksyon ng YUAN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YUAN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YUAN sa WETH ay 0.0000003206, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 YUAN sa USD ay $0.0007083 ngayon.

YUAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20262:50:11 PMsell$3.54$0.00070830.0016030.0632065,000
0xa5d...2801
0x86...207f
05/14/202612:01:47 PMsell$0.9972$0.00072270.00044260.0632081,379.77
0xB5B...7DB1
0x16...efad
05/11/20262:50:23 AMsell$11.13$0.00075270.004750.06321114,792.88
0x555...11FF
0x83...8ed3
05/01/202612:29:35 AMsell$1.96$0.00072710.00087060.0632142,708.24
0x000...0000
0x51...12d1
04/23/20262:28:47 AMbuy$0.4306$0.00076490.0001820.063234562.96
0x200...ED71
0x81...d5ec
04/20/20262:36:11 PMsell$31.1$0.00074760.01340.06322341,600
0xE1e...6822
0xff...7ed4
04/18/20264:05:59 AMbuy$4.17$0.00078250.0017340.0632495,338.05
0xa67...3FBb
0xfc...d4f4
04/17/20267:54:23 AMsell$9.96$0.00075390.0042690.06323113,211.98
0xB5B...7DB1
0x87...f065
04/12/202611:59:47 PMsell$9.95$0.00070950.0045430.06323714,035.22
0xB5B...7DB1
0xbf...57b0
04/12/202611:57:35 PMsell$5.97$0.00071060.0027270.0632418,413.9
0xB5B...7DB1
0xf4...a254
04/10/20261:18:47 PMbuy$0.04414$0.00072360.00001990.06326261.01
0x65b...1A3c
0xed...79fd
04/10/20261:17:47 PMbuy$0.04553$0.00072330.000020530.06326262.94
0x65b...1A3c
0x10...a003
04/09/20266:00:47 PMsell$79.2$0.00072560.035630.063264109,144.63
0xB5B...7DB1
0x4e...9d1c
04/09/20263:13:47 PMsell$98.82$0.00072140.04540.063314136,984.57
0xB5B...7DB1
0x16...6057
04/09/20263:08:11 PMsell$29.84$0.00072820.013730.0633540,985.84
0xB5B...7DB1
0x18...3012
04/09/20263:02:59 PMsell$57.55$0.00073450.026440.06337578,350.06
0xB5B...7DB1
0x72...1d10
04/09/20262:52:47 PMsell$137.93$0.00074710.063350.063431184,614.71
0xB5B...7DB1
0x59...cd79
04/09/20261:43:47 PMsell$46.9$0.00075640.02160.06348562,000
0xB5B...7DB1
0xbe...9bff
04/09/20262:49:23 AMsell$69.4$0.0007680.031790.06351890,363.77
0xB5B...7DB1
0x6e...c9ed
04/08/20263:14:59 PMbuy$82.19$0.00078690.03730.063571104,450.43
0x3b5...c45C
0x86...7583