WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YSEC-WETH pair

Presyo USD
$0.2346
Presyo
0.00007925 WETH
TVL
$410,000.37
MKT CAP
$235.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4358b0eB9C126E45687c4987EB9F1F483F894982
YSEC:
0xeea9aE787f3A620072d13b2cdC8cabFFb9c0aB96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YSEC:
871,064.89
Pinagsama WETH:
$69.23

YSEC/WETH price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng YSEC token sa DEX Uniswap ay $0.2346. Ang presyo ng YSEC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YSEC token ay 0xeea9aE787f3A620072d13b2cdC8cabFFb9c0aB96 na may market cap na $235,344.33. Ang kontrata ng liquidity pool ay 0x4358b0eB9C126E45687c4987EB9F1F483F894982 na may kabuuang halaga na naka-lock (TVL) na $410,000.37. Ang YSEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YSEC/WETH na may kontrata na address 0x4358b0eB9C126E45687c4987EB9F1F483F894982 ay $410,000.37.

Ang kabuuang transaksyon ng YSEC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YSEC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YSEC sa WETH ay 0.00007925, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 YSEC sa USD ay $0.2346 ngayon.

YSEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20254:35:47 AMsell$37.97$0.23460.012820.00007925161.79
0x000...9a82
0x30...ae4e
07/09/202510:42:59 PMsell$40.04$0.21980.014430.00007928182.12
0xe75...6B0D
0x90...d961
07/06/202510:13:47 PMsell$23.89$0.20620.0091870.00007931115.83
0x0Bd...f786
0x9f...f809
07/04/20254:46:59 PMbuy$24.93$0.19820.010030.00007978125.75
0x315...9EbA
0x80...c465
07/02/202511:16:11 PMsell$29.55$0.20590.011380.00007931143.5
0x000...504D
0x8e...188d
07/02/20254:30:59 AMsell$15$0.19260.0061790.0000793377.89
0xe46...1f90
0x28...ece9
06/26/20254:58:11 AMsell$15.64$0.19690.0063030.0000793479.44
0xf35...b5F0
0x5b...91a3
06/26/20253:50:59 AMsell$20.79$0.19780.008340.00007936105.08
0x923...4BDe
0x0f...e30e
06/23/202510:54:11 PMsell$45.99$0.19080.019140.00007939241.08
0x000...504D
0x2b...5a2e
06/22/20257:00:59 PMbuy$18.5$0.17470.0084590.00007988105.88
0x000...4f4a
0xe6...083e
06/22/20253:16:23 AMbuy$11.38$0.18130.0050130.0000798762.76
0x000...4f4a
0xd9...087d
06/21/202510:25:23 PMbuy$27.5$0.18410.011920.00007985149.34
0x000...9a82
0x6f...a5f9
06/20/20257:23:47 PMbuy$22.68$0.19180.0094350.00007982118.19
0x000...4f4a
0xf4...499e
06/17/20259:02:47 PMbuy$22.59$0.20040.0089990.0000798112.77
0xfc9...e535
0x44...3e3f
06/16/20259:57:47 PMsell$20.15$0.21070.0075880.0000793295.66
0x000...4f4a
0x86...30b5
06/13/20252:03:47 AMbuy$44.31$0.19920.017740.00007979222.37
0x000...4f4a
0x57...21e0
06/12/202512:22:59 AMsell$94.12$0.220.033930.00007933427.8
0xc90...851f
0xae...11fd
06/11/20252:48:47 AMsell$27.91$0.2210.010020.00007938126.27
0x000...9a82
0xb4...1934