WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YSEC-WETH pair

Presyo USD
$0.1888
Presyo
0.00007973 WETH
TVL
$328,839.84
MKT CAP
$189.3K
5m
0%
1h
0%
4h
0%
24h
11.56%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
92
Telegram price alerts
Pares:
0x4358b0eB9C126E45687c4987EB9F1F483F894982
YSEC:
0xeea9aE787f3A620072d13b2cdC8cabFFb9c0aB96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YSEC:
868,445.13
Pinagsama WETH:
$69.43

YSEC/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng YSEC token sa DEX Uniswap ay $0.1888. Ang presyo ng YSEC ay pataas 11.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $91.75. Ang kontrata ng YSEC token ay 0xeea9aE787f3A620072d13b2cdC8cabFFb9c0aB96 na may market cap na $189,326.78. Ang kontrata ng liquidity pool ay 0x4358b0eB9C126E45687c4987EB9F1F483F894982 na may kabuuang halaga na naka-lock (TVL) na $328,839.85. Ang YSEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YSEC/WETH na may kontrata na address 0x4358b0eB9C126E45687c4987EB9F1F483F894982 ay $328,839.85.

Ang kabuuang transaksyon ng YSEC/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YSEC/WETH pool ay may trading volume na $91.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YSEC sa WETH ay 0.00007973, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 YSEC sa USD ay $0.1888 ngayon.

YSEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202511:21:47 AMsell$42.11$0.18880.017780.00007973223.06
0x923...4BDe
0x89...7f96
05/08/20258:26:23 PMsell$49.63$0.16920.02340.00007981293.27
0x4e9...2e7f
0x6c...aa03
05/08/20255:08:23 AMsell$25.25$0.15150.01330.00007985166.65
0x0Bd...f786
0x64...eb97
05/07/20259:52:35 PMsell$79.51$0.14410.044070.00007992551.42
0xAA4...11C8
0x6c...6332
04/30/20259:55:47 PMsell$5.61$0.14380.0031190.0000799739
0xd9f...04eE
0xda...ac1b
04/30/20256:29:23 AMbuy$5.71$0.14530.0031620.0000804539.3
0xEbe...939c
0x0f...3adc
04/26/20252:44:11 AMsell$14.71$0.1450.0081140.00007998101.46
0x7D3...15d4
0x9d...561b
04/22/20257:20:35 PMsell$24.44$0.13650.014320.00008002178.97
0xe75...6B0D
0x27...af3e
04/22/20258:38:23 AMsell$13.53$0.130.0083260.00008005104.01
0x000...D026
0xa5...9877
04/21/20256:56:59 PMbuy$18.87$0.12660.011990.00008053149
0xe75...6B0D
0x0d...6e0b
04/21/20252:07:23 AMsell$16.51$0.13060.010110.00008004126.41
0x402...5537
0xc7...fee2
04/20/20254:32:47 PMsell$21.57$0.12650.013640.00008007170.42
0x6D4...A808
0x2b...f281
04/16/20255:40:59 AMbuy$9.49$0.12630.0060520.0000805675.11
0x000...8083
0x06...4aaf
04/15/202510:19:59 PMbuy$9.59$0.12870.0059990.0000805574.48
0x0Bd...f786
0x1e...121d
04/15/20257:49:59 PMsell$130.49$0.12840.081420.000080151,015.78
0xA20...190E
0x6f...ea30
04/14/20252:32:35 AMsell$16.64$0.13170.010140.00008026126.4
0x18C...5dAc
0xff...9f78
04/13/20252:16:47 PMbuy$17.35$0.12740.010990.00008074136.22
0x0Bd...f786
0xfd...4f5c
04/12/20259:52:23 PMsell$13.39$0.13250.0081080.00008025101.02
0xfc9...e535
0x00...da85
04/11/20257:40:35 PMsell$11.1$0.12570.0070890.0000802988.28
0x0Bd...f786
0x36...b31e
04/10/20254:50:23 PMbuy$29.1$0.12130.019360.00008076239.81
0x9DD...E766
0xbe...9dfb