WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YSEC-WETH pair

Presyo USD
$0.224
Presyo
0.00007948 WETH
TVL
$389,816.55
MKT CAP
$224.1K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
27
Telegram price alerts
Pares:
0x4358b0eB9C126E45687c4987EB9F1F483F894982
YSEC:
0xeea9aE787f3A620072d13b2cdC8cabFFb9c0aB96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YSEC:
872,350.65
Pinagsama WETH:
$69.13

YSEC/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng YSEC token sa DEX Uniswap V2 ay $0.224. Ang presyo ng YSEC ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $26.59. Ang kontrata ng YSEC token ay 0xeea9aE787f3A620072d13b2cdC8cabFFb9c0aB96 na may market cap na $224,089.95. Ang kontrata ng liquidity pool ay 0x4358b0eB9C126E45687c4987EB9F1F483F894982 na may kabuuang halaga na naka-lock (TVL) na $389,816.56. Ang YSEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YSEC/WETH na may kontrata na address 0x4358b0eB9C126E45687c4987EB9F1F483F894982 ay $389,816.56.

Ang kabuuang transaksyon ng YSEC/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YSEC/WETH pool ay may trading volume na $26.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YSEC sa WETH ay 0.00007948, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 YSEC sa USD ay $0.224 ngayon.

YSEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20257:32:23 PMbuy$9.88$0.2240.0035040.0000794844.09
0x172...1F63
0x20...f4b7
12/17/20254:51:47 PMbuy$16.7$0.22670.0058560.0000794773.68
0x172...1F63
0x2d...e289
12/15/20259:09:11 PMbuy$8.12$0.23120.0027930.0000794635.14
0x4f5...01a6
0xfe...89de
12/15/20255:59:11 PMbuy$10.34$0.23310.0035230.0000794544.34
0x000...df96
0x6d...1fc2
12/15/20253:45:35 PMbuy$25.19$0.23950.0083540.00007944105.16
0x315...9EbA
0xd3...890c
12/15/202510:28:11 AMsell$9.92$0.25020.0031330.0000789539.68
0xb5B...7698
0x93...5f42
12/15/20252:20:47 AMsell$6.42$0.24670.0020570.0000789626.05
0x000...df96
0x93...1930
12/14/202511:53:23 PMbuy$8.53$0.24360.0027830.0000794335.04
0x4f5...01a6
0x56...b1b9
12/13/202510:46:23 AMsell$7.95$0.24750.0025380.0000789632.14
0xae2...aE13
0x4c...0dd6
12/12/20254:13:47 PMbuy$27.59$0.24350.0089990.00007943113.3
0xfc9...e535
0x60...f504
12/11/20254:30:47 AMbuy$10.76$0.25290.0033780.0000794142.53
0x4f5...01a6
0xdd...4778
12/11/20252:29:23 AMbuy$11.25$0.2570.0034780.000079443.8
0xae2...aE13
0x1e...3c8c
12/09/20254:42:35 PMsell$27.28$0.26370.0081650.00007893103.43
0xfc9...e535
0xf6...a460
12/09/20253:46:47 PMsell$24.91$0.25230.0077950.0000789598.72
0x000...92C7
0x78...82ed
12/07/202510:23:47 PMbuy$10.91$0.24070.0036020.0000794345.34
0x000...df96
0xe8...3cb9
12/07/20256:26:35 PMsell$23.34$0.24860.0074110.0000789693.85
0x930...8dF2
0x7f...5776
12/05/20257:03:35 PMbuy$8.31$0.23870.0027670.0000794434.83
0x0BE...bB99
0xd0...3bb7
12/05/20255:11:23 PMbuy$10.93$0.24090.0036050.0000794445.39
0x000...df96
0x45...2f73
12/05/20254:19:59 PMbuy$9.72$0.2440.0031650.0000794339.85
0x000...df96
0xeb...15c6
12/05/20252:18:35 AMsell$8.4$0.25080.0026460.0000789533.52
0xb6f...64D0
0xda...1725