WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YSEC-WETH pair

Presyo USD
$0.249
Presyo
0.00007904 WETH
TVL
$435,620.33
MKT CAP
$249K
5m
0%
1h
0%
4h
0%
24h
1.73%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
36
Telegram price alerts
Pares:
0x4358b0eB9C126E45687c4987EB9F1F483F894982
YSEC:
0xeea9aE787f3A620072d13b2cdC8cabFFb9c0aB96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YSEC:
872,150.43
Pinagsama WETH:
$69.14

YSEC/WETH price stats sa Ethereum

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng YSEC token sa DEX Uniswap V2 ay $0.249. Ang presyo ng YSEC ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $36.38. Ang kontrata ng YSEC token ay 0xeea9aE787f3A620072d13b2cdC8cabFFb9c0aB96 na may market cap na $249,003.48. Ang kontrata ng liquidity pool ay 0x4358b0eB9C126E45687c4987EB9F1F483F894982 na may kabuuang halaga na naka-lock (TVL) na $435,620.33. Ang YSEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YSEC/WETH na may kontrata na address 0x4358b0eB9C126E45687c4987EB9F1F483F894982 ay $435,620.33.

Ang kabuuang transaksyon ng YSEC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YSEC/WETH pool ay may trading volume na $36.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YSEC sa WETH ay 0.00007904, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 YSEC sa USD ay $0.249 ngayon.

YSEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20252:14:35 AMsell$11.75$0.2490.0037330.0000790447.22
0xb6f...64D0
0x08...c040
11/16/20254:58:47 PMbuy$24.62$0.24470.0079990.00007952100.6
0xfc9...e535
0x8c...e547
11/15/20255:54:47 PMsell$9.28$0.25390.0028890.0000790336.55
0x172...1F63
0xf9...aa83
11/15/202512:38:47 AMbuy$7.25$0.24850.0023190.0000795129.17
0x000...df96
0x65...e463
11/14/20259:49:47 PMbuy$10.12$0.25050.0032140.000079540.42
0x000...df96
0x00...3b89
11/13/20257:55:35 PMbuy$24.81$0.2530.0077930.0000794998.03
0x315...9EbA
0x80...a670
11/13/20255:25:23 PMbuy$24.93$0.26140.0075810.0000794795.38
0x315...9EbA
0xcc...081f
11/13/20255:44:35 AMsell$12.5$0.27560.0035840.0000789945.36
0xae2...aE13
0x58...0761
11/12/20257:55:59 PMbuy$13.6$0.27040.0039980.0000794750.31
0x000...df96
0x0e...225d
11/12/202510:51:23 AMsell$10.34$0.27830.0029360.0000789937.17
0x000...df96
0xed...701d
11/11/20259:48:23 PMbuy$12.23$0.27270.0035650.0000794744.86
0x172...1F63
0xb1...bad1
11/11/20257:21:35 PMbuy$12.75$0.2760.0036710.0000794646.2
0x619...3Fa0
0xd9...401a
11/09/20259:09:35 PMsell$11.28$0.28340.0031440.0000789839.8
0x172...1F63
0x0a...04b1
11/09/20252:47:23 PMsell$18.31$0.27790.0052030.0000789965.87
0x000...df96
0xa1...28ba
11/07/202510:54:11 PMsell$13.54$0.27370.003910.00007949.49
0x000...df96
0x86...90de
11/06/20258:20:35 PMbuy$17.57$0.26320.0053070.0000794866.77
0x619...3Fa0
0xdb...a1fd
11/05/20257:16:35 PMsell$29.91$0.27380.0086330.000079109.26
0x172...1F63
0xbd...8499
11/04/202511:18:47 PMbuy$32.17$0.25940.0098580.00007948124.03
0x619...3Fa0
0xd7...cc4b
11/04/202512:13:47 PMsell$11.81$0.2770.0033670.00007942.62
0x678...1E20
0x34...72f1
11/04/202510:26:11 AMbuy$34.61$0.27850.0098750.00007946124.26
0x3dB...8a01
0xb7...881b