WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOWIE-WETH pair

Presyo USD
$0.0001065
Presyo
0.073398 WETH
TVL
$161,867.79
MKT CAP
$104.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x93c794310DdC6Aa9a6f4b4adc11E49a5d0e52A51
YOWIE:
0xecf10d70C4308926983E36B150A627d6a373b8F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YOWIE:
776.39M
Pinagsama WETH:
$25.82

YOWIE/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng YOWIE token sa DEX Uniswap ay $0.0001065. Ang presyo ng YOWIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YOWIE token ay 0xecf10d70C4308926983E36B150A627d6a373b8F9 na may market cap na $104,244.25. Ang kontrata ng liquidity pool ay 0x93c794310DdC6Aa9a6f4b4adc11E49a5d0e52A51 na may kabuuang halaga na naka-lock (TVL) na $161,867.79. Ang YOWIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOWIE/WETH na may kontrata na address 0x93c794310DdC6Aa9a6f4b4adc11E49a5d0e52A51 ay $161,867.79.

Ang kabuuang transaksyon ng YOWIE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOWIE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOWIE sa WETH ay 0.00000003398, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 YOWIE sa USD ay $0.0001065 ngayon.

YOWIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20246:49:35 AMsell$2,004.07$0.00010650.63930.07339818.82M
0x4D7...C8A9
0x7e...4e4b
11/13/20246:49:11 AMbuy$2,881.47$0.00010590.91930.07338127.19M
0x58A...949d
0x41...1f25
11/13/20246:48:35 AMbuy$626.64$0.00010140.20.0732386.18M
0x4D7...C8A9
0x21...ac27
11/13/20246:48:11 AMsell$397.13$0.00010040.12690.073213.96M
0x5Af...291C
0x58...d305
11/13/20246:47:23 AMbuy$1,031.65$0.00010010.32980.07320310.3M
0xf3E...53f9
0x12...f199
11/13/20246:46:11 AMbuy$1,096$0.000097650.350.07311811.22M
0xfAA...3DeC
0xa9...ea3c
11/13/20246:45:47 AMbuy$1,929.98$0.000093880.61640.07299820.56M
0x36b...0Eed
0x3c...678e
11/13/20246:45:47 AMsell$2,929.71$0.000094530.93570.07301930.99M
0x3aD...B7B1
0x55...9d01
11/13/20246:44:47 AMbuy$313.05$0.000098390.10.0731423.18M
0x5Af...291C
0x92...84b5
11/13/20246:44:47 AMbuy$2,755.46$0.000094540.88010.0730229.14M
0x3aD...B7B1
0x7d...cd16
11/13/20246:43:47 AMbuy$156.28$0.000090890.050.0729081.72M
0xdFe...FC59
0x67...e5d0
11/13/20246:43:23 AMsell$1,996.83$0.000092540.6390.07296121.58M
0x5Af...291C
0xaa...79d0
11/13/20246:43:11 AMbuy$670.45$0.000090410.21450.0728936.71M
0x969...15D6
0xe7...ef91
11/13/20246:43:11 AMsell$2,055.27$0.000090410.65770.07289321.07M
0x0bc...2663
0x3f...9e7a
11/13/20246:42:47 AMbuy$1,093.39$0.000097630.350.07312511.2M
0xdFe...FC59
0xf5...e2ac
11/13/20246:42:23 AMsell$2,578.68$0.000098730.82680.07316626.12M
0x9Df...A7Ca
0x24...526f
11/13/20246:41:59 AMbuy$1,050.78$0.00010120.33690.07324810.37M
0x0d2...7860
0x5a...be5b
11/13/20246:41:23 AMbuy$112.28$0.000099820.0360.07321.12M
0x43E...f68C
0xc6...99c1
11/13/20246:40:35 AMbuy$438.17$0.000099480.140.0731784.4M
0x625...9194
0x9a...b571
11/13/20246:40:23 AMbuy$2,052.19$0.000096350.65560.07307821.3M
0x49D...F05c
0x08...068c