WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YIELD-WETH pair

Presyo USD
$0.1536
Presyo
0.00005951 WETH
TVL
$599,947.08
MKT CAP
$15.3M
5m
0%
1h
-1.01%
4h
-2.44%
24h
-14.33%
Ibahagi
TXNS
477
Mga Bumili
246
Mga Nagbenta
231
Dami
159K
Telegram price alerts
Pares:
0x1C4424195a984440461aDC86307786c8075fe332
YIELD:
0x4a35feae3378298d65F123576C61ACD62b52A920
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YIELD:
1.96M
Pinagsama WETH:
$116.22

YIELD/WETH price stats sa Ethereum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng YIELD token sa DEX Uniswap ay $0.1536. Ang presyo ng YIELD ay pababa -14.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 477 trades na may dami ng kalakalan na $158,662.07. Ang kontrata ng YIELD token ay 0x4a35feae3378298d65F123576C61ACD62b52A920 na may market cap na $15,326,512.44. Ang kontrata ng liquidity pool ay 0x1C4424195a984440461aDC86307786c8075fe332 na may kabuuang halaga na naka-lock (TVL) na $599,947.08. Ang YIELD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YIELD/WETH na may kontrata na address 0x1C4424195a984440461aDC86307786c8075fe332 ay $599,947.08.

Ang kabuuang transaksyon ng YIELD/WETH ay 477 sa nakaraang 24 na oras, kung saan 246 ang mga buy transactions, at 231 ang mga sales transactions.

Ang YIELD/WETH pool ay may trading volume na $158,662.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YIELD sa WETH ay 0.00005951, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 YIELD sa USD ay $0.1536 ngayon.

YIELD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20259:07:35 PMsell$422.93$0.15250.16380.000059112,772.12
0x380...D442
0x90...e867
05/30/20259:07:35 PMbuy$205.87$0.15330.079760.000059421,342.29
0xa67...f17B
0x2d...705b
05/30/20259:07:35 PMbuy$242.03$0.15360.093770.000059511,575.73
0x2bE...049C
0x13...b69e
05/30/20259:07:11 PMsell$1,312.01$0.15340.50830.000059458,550
0x8Aa...f10a
0x4d...7de2
05/30/20259:01:47 PMbuy$548.14$0.15480.21230.000059963,540.63
0xb5F...2b7a
0xb5...1eae
05/30/20258:58:11 PMsell$404.3$0.15330.15650.00005942,635.9
0xa67...f17B
0x3e...292a
05/30/20258:58:11 PMbuy$205.67$0.15440.079660.000059811,331.82
0x81c...4CCE
0x2c...a438
05/30/20258:58:11 PMbuy$222.5$0.15420.086180.000059731,442.81
0x58F...4b28
0x63...f309
05/30/20258:53:59 PMsell$1,336.35$0.15420.51750.000059758,662.04
0xA72...ba4d
0x06...f895
05/30/20258:50:11 PMsell$450.31$0.15470.17440.000059922,910.76
0xa14...C824
0x0f...d26f
05/30/20258:50:11 PMbuy$381.64$0.15560.14780.00006032,451.17
0x380...D442
0x99...b128
05/30/20258:50:11 PMbuy$95.26$0.15540.036890.00006021612.79
0x357...ca6A
0x70...42d0
05/30/20258:38:35 PMbuy$408.33$0.15540.15870.000060442,626.08
0xE37...edF5
0x05...84ad
05/30/20258:38:35 PMsell$104.52$0.15470.040630.00006014675.61
0x2b2...4A7b
0xe4...f5b4
05/30/20258:38:35 PMsell$282.25$0.15450.10970.000060061,826.65
0xd79...A6B0
0xaa...8603
05/30/20258:29:35 PMsell$176.85$0.15450.068680.000060031,144.06
0xAaF...7293
0xbe...dc22
05/30/20258:29:35 PMbuy$415.2$0.15560.16120.000060432,668.17
0x1F1...d885
0x2d...29dd
05/30/20258:29:35 PMsell$216.43$0.15470.084050.000060111,398.3
0xb0d...2463
0x7f...8591
05/30/20258:17:35 PMbuy$214.63$0.15520.083360.000060311,382.31
0x81c...4CCE
0xb9...ec29
05/30/20258:17:35 PMbuy$214.33$0.1550.083250.000060221,382.31
0xC94...B048
0x31...84de