WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YIELD-WETH pair

Presyo USD
$0.0005667
Presyo
0.061943 WETH
TVL
$41,630.21
MKT CAP
$56.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1C4424195a984440461aDC86307786c8075fe332
YIELD:
0x4a35feae3378298d65F123576C61ACD62b52A920
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YIELD:
36.65M
Pinagsama WETH:
$7.13

YIELD/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng YIELD token sa DEX Uniswap V2 ay $0.0005667. Ang presyo ng YIELD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YIELD token ay 0x4a35feae3378298d65F123576C61ACD62b52A920 na may market cap na $56,671.57. Ang kontrata ng liquidity pool ay 0x1C4424195a984440461aDC86307786c8075fe332 na may kabuuang halaga na naka-lock (TVL) na $41,630.22. Ang YIELD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YIELD/WETH na may kontrata na address 0x1C4424195a984440461aDC86307786c8075fe332 ay $41,630.22.

Ang kabuuang transaksyon ng YIELD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YIELD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YIELD sa WETH ay 0.0000001943, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 YIELD sa USD ay $0.0005667 ngayon.

YIELD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202511:44:59 AMsell$19.26$0.00056670.0066050.06194333,989.38
0xA65...817E
0x97...c6d8
12/17/202511:44:59 AMsell$11.35$0.00056750.0038920.06194620,000
0xA65...817E
0x97...c6d8
12/17/202512:46:23 AMsell$21.52$0.0005740.007310.06194937,501.44
0xBDd...3849
0xab...aa94
12/17/202512:46:23 AMsell$11.49$0.00057490.0039050.06195220,000
0xBDd...3849
0xab...aa94
12/16/20257:57:23 PMsell$11.49$0.00057460.0039090.06195420,000
0x307...7895
0x3f...032e
12/16/20257:57:23 PMsell$1.56$0.00057430.00053060.0619532,716.3
0x307...7895
0x3f...032e
12/16/20253:54:23 PMsell$11.74$0.0005870.0039670.06198320,000
0x7fE...3E3F
0x02...5d38
12/16/20253:54:23 PMsell$143.15$0.00058270.048370.061969245,641.44
0x7fE...3E3F
0x02...5d38
12/15/202510:34:59 PMsell$11.64$0.00058240.0039740.06198720,000
0x028...Eb67
0x15...8877
12/15/202510:34:59 PMsell$7.06$0.00058180.0024120.06198512,149.15
0x028...Eb67
0x15...8877
12/15/20252:07:23 PMsell$29.26$0.00062620.0093020.0619946,725
0xe0E...A28F
0x2e...481d
12/15/20252:07:23 PMsell$12.54$0.00062740.0039880.06199420,000
0xe0E...A28F
0x2e...481d
12/11/20253:54:59 AMsell$10.14$0.00063760.0031760.06199615,910.76
0xAcA...c2C6
0x23...cab2
12/11/20253:54:59 AMsell$12.76$0.00063830.0039960.06199820,000
0xAcA...c2C6
0x23...cab2
12/06/202511:15:59 AMsell$12.15$0.00060790.0040010.06220,000
0x2fa...3a05
0xf4...c0e6
12/06/202511:04:59 AMbuy$1.49$0.00060820.00049570.0620132,461.88
0x2fa...3a05
0x2d...330d
12/04/202510:14:59 PMsell$12.5$0.00062510.0040050.06200220,000
0x066...D8fd
0x14...0d28
12/04/202510:14:59 PMsell$1.33$0.00062470.00042740.0620012,135.63
0x066...D8fd
0x14...0d28
12/04/20251:49:11 AMsell$12.92$0.00064630.0040120.06200620,000
0xa40...B27E
0xc3...1212
12/04/20251:49:11 AMsell$8.16$0.00064570.0025340.06200412,642.72
0xa40...B27E
0xc3...1212