WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YIELD-WETH pair

Presyo USD
$27.33
Presyo
0.007012 WETH
TVL
$0.0001793
MKT CAP
$2.73B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4499F07be99886A2f93A95572bd2141c52f7B6A6
YIELD:
0x8C19f7854b27758DDFfdcDC8908F22BF55e00736
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YIELD:
0.05328
Pinagsama WETH:
$0.0723

YIELD/WETH price stats sa Ethereum

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng YIELD token sa DEX Uniswap V2 ay $27.33. Ang presyo ng YIELD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YIELD token ay 0x8C19f7854b27758DDFfdcDC8908F22BF55e00736 na may market cap na $2,733,485,731.26. Ang kontrata ng liquidity pool ay 0x4499F07be99886A2f93A95572bd2141c52f7B6A6 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang YIELD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YIELD/WETH na may kontrata na address 0x4499F07be99886A2f93A95572bd2141c52f7B6A6 ay $0.00.

Ang kabuuang transaksyon ng YIELD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YIELD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YIELD sa WETH ay 0.007012, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 YIELD sa USD ay $27.33 ngayon.

YIELD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/202511:28:59 PMbuy$0.00008937$27.330.0722920.0070120.001003
0xBe3...2455
0x13...3027
08/07/202511:28:47 PMbuy$0.062912$27.330.0107470.00701274,999.99
0x759...06e0
0x28...6756
08/07/202511:28:47 PMsell$0.0009513$27.330.062440.00701275,000
0x98f...a323
0xd5...22b4
08/04/202511:21:23 PMbuy$0.0009067$3,496.70.0624320.93820.00008624
0xBe3...2455
0x02...976e
08/04/202511:21:11 PMbuy$0.052726$3,496.70.0973150.93824,506.52
0x759...06e0
0xe9...69c3
08/04/202511:21:11 PMsell$0.3726$3,496.70.00010.93824,506.52
-
0xbd...d094
07/20/202510:22:11 AMbuy$0.3711$628.5M0.0001169,318.931,509.81
0x30A...519E
0x25...7366
07/20/202510:21:59 AMsell$0.3711$628.5M0.0001169,318.931,509.81
0x9c3...eFF1
0x78...0f63
07/17/202512:40:59 PMbuy$0.3425$593.35M0.0001173,213.59669.29
0x30A...519E
0xed...99a6
07/17/202512:40:47 PMsell$0.063029$593.35M0.0108843173,213.59669.29
0xDcc...677b
0xd3...0c53
07/17/20251:02:59 AMbuy$0.062997$0.00046730.01088430.0613781,066.96
0x3d9...B624
0x98...35bb
07/17/20251:02:59 AMsell$0.061498$0.00046730.01044210.0613781,066.96
0x8a3...5Dba
0x6b...8aac
07/15/20252:48:47 AMbuy$0.061309$0.00010380.01044080.0734940.4204
0xBe3...2455
0x13...a142
07/15/20252:48:35 AMsell$0.2821$0.00010380.0000950.0734940.4217
0xAdB...881c
0xa2...78e9
07/10/20252:42:59 AMsell$0.01392$474.53M0.054998170,356.990.0102934
0x9F4...1daa
0x73...c491
07/03/20258:36:59 PMbuy$0.259$465.92M0.0001179,860.15667.85
0x30A...519E
0x22...1b2d
07/03/20258:36:47 PMsell$0.062364$465.92M0.0109126179,860.15667.85
0xe4c...a353
0x70...6120
06/24/20252:12:23 PMbuy$0.062209$0.00036890.01090990.0615190.1994
0xBe3...2455
0x9d...d7c4
06/24/20252:11:59 PMsell$1,092.72$0.0833160.450.01113650.2
0xD96...8BB1
0xf3...96df
06/24/20252:11:59 PMbuy$1,092.72$0.0833160.450.01113650.065268
0x96b...4964
0x4f...5018