WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YDF-WETH pair

Presyo USD
$0.00002621
Presyo
0.071045 WETH
TVL
$14,293.93
MKT CAP
$20.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x153f2044Feace1eB377C6e1CF644d12677Bd86fd
YDF:
0x30dcBa0405004cF124045793E1933C798Af9E66a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YDF:
271.86M
Pinagsama WETH:
$2.84

YDF/WETH price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng YDF token sa DEX Uniswap V2 ay $0.00002621. Ang presyo ng YDF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YDF token ay 0x30dcBa0405004cF124045793E1933C798Af9E66a na may market cap na $20,654.61. Ang kontrata ng liquidity pool ay 0x153f2044Feace1eB377C6e1CF644d12677Bd86fd na may kabuuang halaga na naka-lock (TVL) na $14,293.94. Ang YDF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YDF/WETH na may kontrata na address 0x153f2044Feace1eB377C6e1CF644d12677Bd86fd ay $14,293.94.

Ang kabuuang transaksyon ng YDF/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YDF/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YDF sa WETH ay 0.00000001045, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 YDF sa USD ay $0.00002621 ngayon.

YDF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20268:07:11 AMsell$0.6608$0.000026210.00026340.07104525,210.44
0x3FC...2eC9
0xef...79b3
09/04/20262:54:59 AMsell$6.1$0.000026190.0024370.071046232,982.79
0x688...20aC
0x6a...5e82
08/26/20265:18:23 AMsell$0.531$0.00002570.00021630.07104720,659.41
0xe29...3674
0x2f...c54a
08/26/20263:46:35 AMsell$27.57$0.00002590.011190.0710511.06M
0xCF6...2F3E
0x93...9ee5
08/24/20261:38:47 PMsell$0.9852$0.000026320.0003950.07105537,422.88
0xdEC...3d2e
0x2b...64ea
08/04/202610:52:23 AMbuy$37.32$0.000019680.020.0710541.9M
0xc7E...6682
0x88...db9b
08/04/202610:50:47 AMbuy$9.33$0.00001950.0050.071045478,308.34
0xc7E...6682
0xe8...c11b
07/27/20266:44:47 AMsell$0.1011$0.000020360.000051530.0710374,967.95
0xC0f...9671
0x2f...7688
07/24/20266:41:35 PMsell$1.28$0.000019280.00069110.07103766,613.8
0xf0D...2e39
0xa3...b3eb
07/13/20268:32:11 AMsell$6.66$0.000018550.0037310.071039359,113.78
0x999...9999
0x11...c260
07/13/202612:15:59 AMsell$4$0.000019140.0021750.071041208,947.06
0xf0D...2e39
0x82...bc12
06/10/20267:00:35 PMsell$0.9083$0.000016980.00055730.07104253,472.37
0xAA3...0e18
0x8c...fb63
06/08/20266:42:59 PMsell$0.2269$0.000017540.00013480.07104212,935.49
0xaB4...985a
0xca...c715
05/30/202610:47:35 AMsell$1.3$0.000021040.00064720.07104262,065.78
0x416...163b
0x0c...91d9
05/18/20261:44:59 AMsell$0.05008$0.000022010.000023720.0710432,274.72
0x83b...2cb7
0xe6...291d
05/11/20268:41:47 PMsell$0.3247$0.00002440.00013880.07104313,306.99
0xC21...bD25
0x8b...5583
05/11/202612:12:47 AMbuy$1.27$0.000024840.000540.07104951,460.48
0x50e...a70c
0x98...c671
04/15/202611:57:11 PMsell$0.008037$0.00002460.0534060.071042326.61
0x8c7...4dD7
0x42...c736
04/04/20269:15:23 AMsell$0.4011$0.000021390.00019550.07104218,753.82
0xD04...0C66
0xe0...3624
04/01/20268:36:35 AMsell$41.4$0.000022430.019380.071051.85M
0x863...6023
0xe5...05e5