- WhatToFarm
- Ethereum
- Uniswap
- YBONK-WETH LPs
Impormasyon tungkol sa YBONK-WETH pair
- Pinagsama YBONK:
- 839.57M
- Pinagsama WETH:
- $1.79
YBONK/WETH price stats sa Ethereum
Noong Enero 15, 2025, ang kasalukuyang presyo ng YBONK token sa DEX Uniswap ay $0.000003674. Ang presyo ng YBONK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YBONK token ay 0x94ecC893f2f78Cb8BA49fF4f0CF659A8c7686a8A na may market cap na $3,617.04. Ang kontrata ng liquidity pool ay 0xa4518a69A443471586143bEAD1946ee090911DeB na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang YBONK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng YBONK/WETH ngayon?
Ang kasalukuyang liquidity ng YBONK/WETH na may kontrata na address 0xa4518a69A443471586143bEAD1946ee090911DeB ay $0.00.
Ilang transaksyon ang mayroon sa YBONK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YBONK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa YBONK/WETH pool sa nakaraang 24 na oras?
Ang YBONK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YBONK sa WETH?
Ang exchange rate ng 1 YBONK sa WETH ay 0.000000002167, na naitala noong 8:40 AM UTC.
Magkano ang 1 YBONK sa dolyar?
Ang presyo ng pagpapalit ng 1 YBONK sa USD ay $0.000003674 ngayon.
YBONK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2023 | 9:58:35 AM | sell | $0.5556 | $0.053744 | 0.0003278 | 0.082209 | 148,413.03 | 0x76...8c9e | |
| 02/18/2023 | 9:58:35 AM | sell | $57.19 | $0.053674 | 0.03374 | 0.082167 | 15.57M | 0x76...8c9e | |
| 01/22/2023 | 8:57:11 AM | sell | $12.87 | $0.053613 | 0.007904 | 0.082219 | 3.56M | 0x50...409c | |
| 01/22/2023 | 8:57:11 AM | sell | $2.09 | $0.053631 | 0.001284 | 0.08223 | 576,000 | 0x50...409c | |
| 01/11/2023 | 3:26:47 PM | sell | $2.44 | $0.053082 | 0.001835 | 0.082311 | 794,051.63 | 0x3e...2254 | |
| 01/11/2023 | 3:26:47 PM | sell | $41.84 | $0.053027 | 0.03138 | 0.08227 | 13.82M | 0x3e...2254 | |
| 01/11/2023 | 12:10:11 PM | buy | $45.78 | $0.053052 | 0.03427 | 0.082284 | 15M | 0xec...604d | |
| 01/10/2023 | 6:44:11 AM | sell | $13.84 | $0.052971 | 0.01044 | 0.082242 | 4.66M | 0xa4...fb50 | |
| 01/10/2023 | 6:44:11 AM | sell | $0.6209 | $0.052989 | 0.0004685 | 0.082255 | 207,715.21 | 0xa4...fb50 | |
| 01/09/2023 | 5:12:23 PM | sell | $1.88 | $0.05306 | 0.001404 | 0.082285 | 614,400 | 0x50...3367 | |
| 01/09/2023 | 5:12:23 PM | sell | $15.15 | $0.053039 | 0.01131 | 0.08227 | 4.99M | 0x50...3367 | |
| 01/09/2023 | 3:16:35 AM | sell | $44.93 | $0.053047 | 0.03435 | 0.082329 | 14.75M | 0xa5...410c | |
| 01/09/2023 | 3:16:35 AM | sell | $1.14 | $0.053105 | 0.0008772 | 0.082374 | 369,523.91 | 0xa5...410c | |
| 01/09/2023 | 1:17:23 AM | sell | $27.48 | $0.053099 | 0.0213 | 0.082401 | 8.87M | 0xea...5190 | |
| 01/09/2023 | 1:17:23 AM | sell | $0.2239 | $0.053134 | 0.0001735 | 0.082429 | 71,437.46 | 0xea...5190 | |
| 01/07/2023 | 11:45:11 PM | sell | $5.27 | $0.053077 | 0.004174 | 0.082434 | 1.71M | 0x86...5d0d | |
| 01/07/2023 | 11:45:11 PM | sell | $0.9774 | $0.053085 | 0.0007733 | 0.082441 | 316,814.48 | 0x86...5d0d | |
| 01/07/2023 | 10:16:59 PM | sell | $23.69 | $0.053116 | 0.01874 | 0.082465 | 7.6M | 0xe3...afa9 | |
| 01/07/2023 | 10:16:59 PM | sell | $2.06 | $0.053149 | 0.001636 | 0.082492 | 656,527.5 | 0xe3...afa9 | |
| 01/07/2023 | 5:15:11 PM | sell | $50.75 | $0.05322 | 0.04011 | 0.082545 | 15.76M | 0x3d...03f0 |