- WhatToFarm
- Ethereum
- Uniswap
- YASUKE-WETH LPs
Impormasyon tungkol sa YASUKE-WETH pair
- Pinagsama YASUKE:
- 949,873.88
- Pinagsama WETH:
- $2
YASUKE/WETH price stats sa Ethereum
Noong Mayo 13, 2025, ang kasalukuyang presyo ng YASUKE token sa DEX Uniswap ay $0.002818. Ang presyo ng YASUKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YASUKE token ay 0x14B0222c212A4749357aF3Ddbe08e76D651BDD64 na may market cap na $2,813.76. Ang kontrata ng liquidity pool ay 0x56f19969C295F9c49E57Fd42Bb5F0077954eeB12 na may kabuuang halaga na naka-lock (TVL) na $65.79. Ang YASUKE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng YASUKE/WETH ngayon?
Ang kasalukuyang liquidity ng YASUKE/WETH na may kontrata na address 0x56f19969C295F9c49E57Fd42Bb5F0077954eeB12 ay $65.79.
Ilang transaksyon ang mayroon sa YASUKE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YASUKE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa YASUKE/WETH pool sa nakaraang 24 na oras?
Ang YASUKE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YASUKE sa WETH?
Ang exchange rate ng 1 YASUKE sa WETH ay 0.000002117, na naitala noong 8:09 PM UTC.
Magkano ang 1 YASUKE sa dolyar?
Ang presyo ng pagpapalit ng 1 YASUKE sa USD ay $0.002818 ngayon.
YASUKE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2023 | 4:30:23 AM | sell | $12.71 | $0.002818 | 0.009556 | 0.052117 | 4,512.5 | 0x20...9e4a | |
| 01/10/2023 | 10:31:47 PM | sell | $14.84 | $0.002864 | 0.01108 | 0.052139 | 5,181.74 | 0xf8...ac69 | |
| 01/10/2023 | 7:41:11 PM | sell | $31.79 | $0.002914 | 0.02375 | 0.052176 | 10,911.66 | 0xd4...92b4 | |
| 01/10/2023 | 5:44:11 PM | sell | $46.76 | $0.002981 | 0.03513 | 0.052239 | 15,685.75 | 0xad...d9cd | |
| 01/10/2023 | 5:44:11 PM | sell | $30.65 | $0.003065 | 0.02303 | 0.052303 | 10,000 | 0xad...d9cd | |
| 01/10/2023 | 5:23:47 PM | sell | $46.21 | $0.003151 | 0.03471 | 0.052367 | 14,663.96 | 0xff...fe5d | |
| 01/10/2023 | 5:23:35 PM | sell | $51.32 | $0.00326 | 0.03855 | 0.052449 | 15,740.33 | 0xa5...930b | |
| 01/10/2023 | 5:22:23 PM | sell | $20.86 | $0.003343 | 0.01567 | 0.052511 | 6,242.3 | 0xf4...fb8b | |
| 01/10/2023 | 4:55:35 PM | buy | $0.002661 | $0.003386 | 0.052 | 0.052544 | 0.7858 | 0x65...4f2a | |
| 01/10/2023 | 4:53:23 PM | buy | $39.91 | $0.003301 | 0.03 | 0.052481 | 12,090.49 | 0x41...568f | |
| 01/10/2023 | 4:53:23 PM | buy | $16.83 | $0.003366 | 0.01265 | 0.05253 | 5,000 | 0xfd...f45d | |
| 01/10/2023 | 4:51:11 PM | buy | $26.61 | $0.003226 | 0.02 | 0.052424 | 8,248.57 | 0x8b...6575 | |
| 01/10/2023 | 4:48:59 PM | sell | $27.4 | $0.003212 | 0.02056 | 0.05241 | 8,529.77 | 0xdd...f16b | |
| 01/10/2023 | 4:48:47 PM | sell | $59.76 | $0.003311 | 0.04485 | 0.052484 | 18,050 | 0xf2...cd7f | |
| 01/10/2023 | 4:48:35 PM | sell | $35.67 | $0.003253 | 0.02677 | 0.052441 | 10,000 | 0xf7...8c50 | |
| 01/10/2023 | 4:48:35 PM | sell | $62.29 | $0.003253 | 0.04674 | 0.052441 | 18,045.25 | 0xf7...8c50 | |
| 01/10/2023 | 4:48:23 PM | sell | $31.49 | $0.003253 | 0.02363 | 0.052441 | 8,034.03 | 0xb9...3078 | |
| 01/10/2023 | 4:48:23 PM | sell | $25.87 | $0.003253 | 0.01941 | 0.052441 | 7,106.76 | 0xae...ab07 | |
| 01/10/2023 | 4:48:23 PM | sell | $33.84 | $0.003253 | 0.02539 | 0.052441 | 8,456.87 | 0xb9...3078 | |
| 01/10/2023 | 4:48:23 PM | sell | $27.71 | $0.003253 | 0.0208 | 0.052441 | 7,480.8 | 0xae...ab07 |