WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAI-WETH pair

Presyo USD
$0.002101
Presyo
0.051039 WETH
TVL
$192,964.62
MKT CAP
$210.1K
5m
0%
1h
0%
4h
0%
24h
7.66%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
139
Telegram price alerts
Pares:
0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd
YAI:
0x477a3d269266994F15E9C43A8D9C0561C4928088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YAI:
45.83M
Pinagsama WETH:
$47.71

YAI/WETH price stats sa Ethereum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng YAI token sa DEX Uniswap V2 ay $0.002101. Ang presyo ng YAI ay pataas 7.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $138.52. Ang kontrata ng YAI token ay 0x477a3d269266994F15E9C43A8D9C0561C4928088 na may market cap na $210,114.11. Ang kontrata ng liquidity pool ay 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd na may kabuuang halaga na naka-lock (TVL) na $192,964.63. Ang YAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAI/WETH na may kontrata na address 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd ay $192,964.63.

Ang kabuuang transaksyon ng YAI/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang YAI/WETH pool ay may trading volume na $138.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAI sa WETH ay 0.000001039, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 YAI sa USD ay $0.002101 ngayon.

YAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20267:30:11 AMsell$104.45$0.0021010.051650.05103949,712.6
0xa1F...06b2
0xe1...dc30
02/07/20266:12:47 AMsell$0.3619$0.0021660.00017370.05104167.07
0xe4a...cb83
0x56...9258
02/07/20264:31:11 AMsell$3.72$0.0021780.0017780.051041,710.1
0xE7d...46e6
0x38...3a3c
02/06/20263:56:35 PMsell$25.08$0.0020590.012670.0510412,176.81
0x98B...25Ed
0x76...627e
02/06/20269:07:11 AMsell$4.89$0.0019510.0026090.051042,507
0x3F4...a512
0x4d...888a
02/06/20264:46:59 AMsell$2.49$0.0019870.0013090.051041,257.58
0x053...7D7c
0x85...6fc2
02/06/20264:21:59 AMbuy$0.8234$0.0019950.00043210.051047412.64
0x908...61E2
0x49...1ed2
02/05/202611:34:11 PMsell$6.62$0.0019530.003530.0510413,391.51
0x3a0...B32F
0x31...a4c0
02/05/20269:48:35 PMsell$57.47$0.0019410.030830.05104129,600.56
0x737...1986
0x89...0c09
02/05/20269:10:23 PMsell$150.8$0.0019690.079950.05104476,564.05
0xE45...5762
0xf7...2492
02/05/20268:30:35 PMsell$33.98$0.0019610.018120.05104617,324.94
0x687...62A4
0xa7...df43
02/05/20268:12:59 PMsell$22.75$0.0020170.011810.05104711,279.48
0xa21...Cc9B
0xc3...7473
02/05/20262:52:11 PMsell$35.01$0.0021670.016920.05104716,151.34
0x840...5F17
0x0b...63ff
02/05/202612:01:35 AMsell$401.23$0.0022530.18730.051052178,028.79
0xeB8...A8e5
0x20...b06e
02/04/20261:17:11 PMsell$41.58$0.0023720.018520.05105617,529.92
0x705...5186
0x71...76d7
02/04/202612:26:59 PMbuy$118.57$0.0023840.052820.05106249,727.52
0xfe0...3b20
0x17...3bc2
02/03/20269:46:47 PMsell$36.35$0.0024230.015820.05105515,000.17
0xb27...F700
0xb5...a7db
02/03/20269:42:35 PMsell$41.94$0.0024270.018240.05105517,282
0xb27...F700
0x92...fd67
02/03/20269:41:47 PMsell$55.87$0.0024290.02430.05105623,000
0xb27...F700
0x09...bcea
02/03/20269:40:59 PMsell$0.002418$0.0024180.0510570.0510571
0xb27...F700
0x08...988f