WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAI-WETH pair

Presyo USD
$0.001931
Presyo
0.051005 WETH
TVL
$180,450.64
MKT CAP
$193.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd
YAI:
0x477a3d269266994F15E9C43A8D9C0561C4928088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YAI:
46.58M
Pinagsama WETH:
$46.95

YAI/WETH price stats sa Ethereum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng YAI token sa DEX Uniswap V2 ay $0.001931. Ang presyo ng YAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.63. Ang kontrata ng YAI token ay 0x477a3d269266994F15E9C43A8D9C0561C4928088 na may market cap na $193,154.90. Ang kontrata ng liquidity pool ay 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd na may kabuuang halaga na naka-lock (TVL) na $180,450.64. Ang YAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAI/WETH na may kontrata na address 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd ay $180,450.64.

Ang kabuuang transaksyon ng YAI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YAI/WETH pool ay may trading volume na $7.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAI sa WETH ay 0.000001005, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 YAI sa USD ay $0.001931 ngayon.

YAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/202610:16:59 PMsell$7.63$0.0019310.0039720.0510053,952.3
0x082...02Ee
0xf1...0a12
02/26/20266:11:47 PMsell$1.5$0.0019930.0007570.051005753.1
0x37b...663e
0x48...9ff9
02/26/20266:13:23 AMsell$6.43$0.0020830.0031060.0510053,090.07
0x28E...4101
0xfd...2eac
02/26/20262:15:23 AMsell$11.96$0.0020540.0058580.0510055,825.63
0x637...da9F
0x28...7b93
02/26/20261:57:11 AMsell$5.01$0.0020710.0024360.0510052,422.66
0x3A7...99A5
0xbe...976a
02/24/20268:28:11 AMsell$26.85$0.001840.014670.05100614,589.95
0x798...6b4C
0x5e...3be1
02/24/20265:57:11 AMsell$20.09$0.0018380.010990.05100610,926.82
0xa01...A550
0xa4...10b3
02/22/20269:21:35 PMsell$3.44$0.0019560.0017720.0510061,759.83
0x7D4...098F
0xe3...bfeb
02/22/202612:51:11 AMsell$13.48$0.0019830.0068450.0510076,796.64
0x0b3...9AEC
0xdb...596d
02/22/202612:19:35 AMsell$140.63$0.001990.071280.05100870,660.53
0x3c8...ca84
0x53...85af
02/21/20269:45:11 AMsell$48.25$0.0019940.024450.0510124,193.75
0xe92...C58F
0xe6...5960
02/21/20266:33:47 AMsell$23.88$0.0019850.012160.05101112,029.02
0x9b3...551d
0x58...64aa
02/21/20266:04:59 AMsell$1.04$0.0019860.00053410.051011527.88
0x659...1221
0x04...cd66
02/20/20268:39:35 PMsell$41.37$0.001990.021040.05101220,789.73
0xcAd...C0A0
0xec...4b3b
02/16/20267:46:35 PMsell$102.37$0.0020030.05180.05101351,096.08
0x47C...145b
0xdd...003b
02/16/20269:50:11 AMsell$394.55$0.0020180.19920.051019195,436.87
0xa9b...4f75
0x9e...a56a
02/16/20269:33:11 AMsell$197.73$0.0020350.099650.05102597,145.62
0xa9b...4f75
0xe4...dd6f
02/16/20269:30:47 AMsell$199.24$0.0020420.10040.0510397,527.5
0xa9b...4f75
0x8c...8994
02/15/20269:24:59 PMsell$222.16$0.0020250.11340.051034109,667.81
0xb27...F700
0x50...3ab0
02/15/20268:31:35 PMbuy$6.46$0.0020320.003320.0510433,182.32
0xb27...F700
0x44...667c