WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAI-WETH pair

Presyo USD
$0.001915
Presyo
0.068003 WETH
TVL
$199,966.78
MKT CAP
$191.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
19
Telegram price alerts
Pares:
0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd
YAI:
0x477a3d269266994F15E9C43A8D9C0561C4928088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YAI:
52.36M
Pinagsama WETH:
$41.78

YAI/WETH price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng YAI token sa DEX Uniswap V2 ay $0.001915. Ang presyo ng YAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $19.14. Ang kontrata ng YAI token ay 0x477a3d269266994F15E9C43A8D9C0561C4928088 na may market cap na $191,507.72. Ang kontrata ng liquidity pool ay 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd na may kabuuang halaga na naka-lock (TVL) na $199,966.78. Ang YAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAI/WETH na may kontrata na address 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd ay $199,966.78.

Ang kabuuang transaksyon ng YAI/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YAI/WETH pool ay may trading volume na $19.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAI sa WETH ay 0.0000008003, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 YAI sa USD ay $0.001915 ngayon.

YAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20262:16:47 AMbuy$19.14$0.0019150.0080.0680039,995.34
0x72D...64aB
0x61...4a2b
10/21/202611:09:23 PMsell$77.54$0.0019730.031270.0679639,292.33
0xB9C...66B2
0x77...c3c5
10/21/202612:44:11 PMsell$2.87$0.0019650.0011650.0679661,462.66
0x205...9174
0xce...7468
10/20/20264:14:23 PMsell$37.74$0.001940.01550.06796919,453.14
0xEa7...45Ed
0x9a...4658
10/20/202612:51:35 AMsell$524.9$0.001920.21890.068014273,256.62
0xB1f...B2A9
0x6f...1d9f
10/19/20268:06:35 PMsell$37.07$0.001930.015470.06805919,204.45
0x43A...0951
0x0e...3540
10/18/20268:32:47 AMsell$35.85$0.0019410.014890.06806518,470.37
0x1C8...107c
0x0d...e1e4
10/17/20268:00:23 PMsell$9.37$0.0019490.0038820.0680684,811.55
0xc7C...7774
0x43...1cd5
10/15/20268:20:11 AMbuy$0.5$0.001920.00021130.068118260.34
0x2DE...0024
0xf8...97dc
10/15/20261:14:35 AMsell$17.17$0.0019480.0071140.068078,814.74
0x781...85a4
0xe1...b35b
10/13/20267:08:47 PMsell$0.0004701$0.0020240.0618740.0680720.2322
0xe2d...f26E
0xf2...0928
10/13/20266:56:23 AMbuy$16.62$0.0020570.0065610.0681198,081.38
0xa8b...FAEe
0x8a...4ec2
10/12/20261:24:59 PMsell$61.09$0.0020390.024180.06807429,954.41
0xeE6...99BF
0x9e...5663
10/12/202611:00:23 AMsell$44.04$0.0020630.017250.06808221,344.14
0x17e...a6c5
0x8f...ea1e
10/12/20265:58:59 AMsell$14.55$0.0020710.005680.0680867,025.05
0x6cD...ed59
0xa0...a779
10/11/20267:50:59 PMsell$1.49$0.0020510.0005890.068087728.27
0x24a...8034
0xce...5ea3
10/11/20262:58:47 AMsell$25.39$0.002030.010110.06808912,507.95
0x9B5...E8C7
0x43...17c4
10/10/20269:53:47 AMsell$1.51$0.0020180.00060720.068092750.43
0x6e4...F560
0x2b...be8b
10/09/202611:30:47 PMbuy$17.86$0.0020240.0071810.0681398,823.56
0xca7...4589
0x3e...9be4
10/07/20267:32:59 PMsell$114.12$0.0020790.044460.06810154,885.93
0x69e...5684
0xaf...25f6