WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAI-WETH pair

Presyo USD
$0.01934
Presyo
0.058275 WETH
TVL
$626,673.59
MKT CAP
$1.9M
5m
0%
1h
-0.02%
4h
0.41%
24h
-5.87%
Ibahagi
TXNS
90
Mga Bumili
20
Mga Nagbenta
70
Dami
50K
Telegram price alerts
Pares:
0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd
YAI:
0x477a3d269266994F15E9C43A8D9C0561C4928088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YAI:
16.22M
Pinagsama WETH:
$134.04

YAI/WETH price stats sa Ethereum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng YAI token sa DEX Uniswap ay $0.01934. Ang presyo ng YAI ay pababa -5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $50,116.03. Ang kontrata ng YAI token ay 0x477a3d269266994F15E9C43A8D9C0561C4928088 na may market cap na $1,931,531.82. Ang kontrata ng liquidity pool ay 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd na may kabuuang halaga na naka-lock (TVL) na $626,673.59. Ang YAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAI/WETH na may kontrata na address 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd ay $626,673.59.

Ang kabuuang transaksyon ng YAI/WETH ay 90 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 70 ang mga sales transactions.

Ang YAI/WETH pool ay may trading volume na $50,116.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAI sa WETH ay 0.000008275, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 YAI sa USD ay $0.01934 ngayon.

YAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20251:22:47 AMbuy$483.58$0.019340.20680.05827525,000
0x02E...5202
0x70...eb61
05/10/202512:41:35 AMsell$440.05$0.019340.1870.05822422,744.27
0xd3b...9525
0xfc...624d
05/10/202512:41:35 AMsell$9.68$0.019370.0041180.058236500
0xd3b...9525
0xfc...624d
05/09/202511:45:11 PMsell$24.95$0.01930.010660.0582461,292.73
0x7Fe...8235
0x30...c217
05/09/202511:45:11 PMsell$183.3$0.019290.078290.0582419,500
0x7Fe...8235
0x30...c217
05/09/202510:41:47 PMbuy$211.03$0.019440.090.05829110,854.64
0x62b...3A0c
0x72...973d
05/09/202510:27:35 PMsell$35.11$0.019240.015060.0582511,825.17
0xB03...8D45
0x9d...c32b
05/09/202510:27:35 PMsell$273.91$0.019220.11740.05824314,250
0xB03...8D45
0x9d...c32b
05/09/202510:26:35 PMbuy$319.71$0.019370.13680.05829316,503.49
0x205...68cD
0x2e...ff4e
05/09/202510:07:35 PMsell$364.78$0.019190.15660.05824519,000
0x7Fe...8235
0xd4...953f
05/09/202510:07:35 PMsell$8.17$0.019220.0035090.058255425.11
0x7Fe...8235
0xd4...953f
05/09/20259:30:11 PMsell$1.93$0.019260.00082870.058263100.29
0x1eb...1912
0x7e...ff03
05/09/20259:30:11 PMsell$155.52$0.019250.066710.0582598,077.25
0x1eb...1912
0x7e...ff03
05/09/20258:31:47 PMsell$2.62$0.019380.0011180.058265135.32
0x9AA...CFa4
0xef...02da
05/09/20258:31:47 PMsell$36.93$0.019380.015740.0582641,905.58
0x9AA...CFa4
0xef...02da
05/09/20257:30:47 PMsell$49.28$0.019160.021250.0582672,571.24
0x060...79FC
0x6c...5f8b
05/09/20257:30:47 PMsell$140.95$0.019170.06080.0582727,350
0x060...79FC
0x6c...5f8b
05/09/20257:07:11 PMsell$9.42$0.019690.0040280.05842478.43
0xD7E...5958
0x24...f9f6
05/09/20257:07:11 PMsell$2,726.08$0.019521.160.058347139,650
0xD7E...5958
0x24...f9f6
05/09/20256:22:47 PMsell$28.81$0.019690.012330.0584311,463.06
0x63C...0E7E
0xef...3b5a