WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAI-WETH pair

Presyo USD
$0.001495
Presyo
0.068796 WETH
TVL
$149,382.33
MKT CAP
$149.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
30
Telegram price alerts
Pares:
0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd
YAI:
0x477a3d269266994F15E9C43A8D9C0561C4928088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YAI:
49.8M
Pinagsama WETH:
$43.92

YAI/WETH price stats sa Ethereum

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng YAI token sa DEX Uniswap V2 ay $0.001495. Ang presyo ng YAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $29.92. Ang kontrata ng YAI token ay 0x477a3d269266994F15E9C43A8D9C0561C4928088 na may market cap na $149,585.41. Ang kontrata ng liquidity pool ay 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd na may kabuuang halaga na naka-lock (TVL) na $149,382.33. Ang YAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAI/WETH na may kontrata na address 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd ay $149,382.33.

Ang kabuuang transaksyon ng YAI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YAI/WETH pool ay may trading volume na $29.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAI sa WETH ay 0.0000008796, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 YAI sa USD ay $0.001495 ngayon.

YAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20263:44:47 PMsell$29.91$0.0014950.017590.06879620,000.2
0x0eD...473e
0xa6...05c7
06/30/20268:10:23 AMsell$1.96$0.0013980.0012370.06881,406.78
0xB85...C873
0x44...a761
06/29/20269:18:35 AMsell$90.88$0.001390.057590.06881165,364.73
0x613...A448
0xee...d2ce
06/27/202612:19:35 PMbuy$40.1$0.0014020.025360.06887128,588.36
0x370...12cF
0xfb...aaf6
06/25/20262:47:59 AMsell$1.46$0.0014230.00090660.0688131,028.75
0xE00...456E
0x58...f975
06/25/20262:05:11 AMsell$46.78$0.0014260.028920.06881932,793.57
0xE5C...a9d2
0xfc...6e3a
06/21/20263:25:47 PMsell$0.7269$0.0015240.00042070.068825476.77
0x9a9...3AC7
0x9c...6458
06/18/202610:33:23 AMsell$3.63$0.0015360.0020860.0688252,363.52
0xd8c...Ebd0
0x03...5065
06/17/20263:23:11 PMsell$297.03$0.0015580.16880.06886190,580.06
0x790...03F8
0xc4...be88
06/15/20262:53:11 PMsell$7.77$0.0016140.0042850.0688954,817.66
0xAa4...C594
0xc7...ec1f
06/11/20261:40:35 PMsell$2.13$0.0014630.0012950.0688961,455.93
0x7FA...1f89
0xff...b5a5
06/08/20267:37:59 PMsell$3.07$0.0015020.001820.0688962,046.02
0x1eb...5c04
0x69...89af
06/08/202612:38:47 PMsell$1.62$0.0014970.00096280.0688971,082.15
0x927...c2Ad
0xd0...2b83
06/07/20264:46:23 PMsell$36.98$0.0014510.022680.06890225,485.97
0x9CF...8BfF
0x3e...7b8b
06/04/20262:59:47 AMsell$27.25$0.0015720.015430.06890917,325.95
0x16A...74D4
0xb6...9061
06/02/20263:52:59 PMsell$6.74$0.00170.0035330.0689133,964.13
0x5c2...8c08
0x08...d174
06/02/20263:26:47 PMsell$91.44$0.0017080.047750.06892453,517.5
0xE1d...192C
0x2e...ede7
06/02/20261:28:23 AMsell$1.56$0.0017810.00078320.068933876.77
0xae9...c842
0x45...ac40
06/01/20266:39:11 PMsell$3.06$0.0017780.001540.0689341,724.55
0x591...ffB8
0x26...b836
06/01/20264:42:23 PMsell$1.18$0.001760.00060060.068934672.29
0x6Ec...c3E6
0x05...e550