WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAI-WETH pair

Presyo USD
$0.008041
Presyo
0.053193 WETH
TVL
$420,567.09
MKT CAP
$805.5K
5m
0%
1h
0%
4h
0%
24h
4.34%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
6K
Telegram price alerts
Pares:
0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd
YAI:
0x477a3d269266994F15E9C43A8D9C0561C4928088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YAI:
26.11M
Pinagsama WETH:
$83.5

YAI/WETH price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng YAI token sa DEX Uniswap ay $0.008041. Ang presyo ng YAI ay pataas 4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5,556.05. Ang kontrata ng YAI token ay 0x477a3d269266994F15E9C43A8D9C0561C4928088 na may market cap na $805,473.79. Ang kontrata ng liquidity pool ay 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd na may kabuuang halaga na naka-lock (TVL) na $420,567.09. Ang YAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAI/WETH na may kontrata na address 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd ay $420,567.09.

Ang kabuuang transaksyon ng YAI/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang YAI/WETH pool ay may trading volume na $5,556.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAI sa WETH ay 0.000003193, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 YAI sa USD ay $0.008041 ngayon.

YAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20258:56:35 AMsell$292.8$0.0080410.11620.05319336,411
0xf64...AB50
0xa6...f1b2
07/06/20254:16:59 AMsell$100.08$0.0080530.039760.05319912,427.76
0x4c3...2a63
0xce...9c4f
07/06/20253:50:59 AMbuy$528.72$0.0080870.210.05321265,375.44
0xB03...8D45
0x82...dc5f
07/05/202511:07:35 PMbuy$402.24$0.0080440.15990.05319850,000
0x083...9046
0xbb...27d9
07/05/202510:58:23 PMbuy$3,938$0.0078761.560.053131500,000
0x190...C92D
0xcb...e212
07/05/20258:19:23 PMsell$2.27$0.0076420.00090830.053054297.33
0x5aa...A8Bc
0x37...f28f
07/05/20256:13:59 PMsell$31.94$0.0076540.012740.0530554,172.92
0xAD2...e033
0x64...81c0
07/05/202511:53:35 AMsell$259.96$0.0077070.10320.05305933,730.28
0x7BF...212E
0x1b...bdb1
07/05/20256:16:47 AMsell$38.48$0.0077170.015280.0530644,987.5
0x700...70D0
0x83...9804
07/04/202511:14:11 PMsell$86.24$0.0077310.03420.05306511,155.28
0xE8B...48d0
0x2f...bf6e
07/04/202510:47:11 PMsell$60.47$0.0077120.024050.0530687,840.63
0x5B4...121E
0x10...7651
07/04/20258:13:47 PMsell$19.43$0.0076190.0078290.0530692,550.88
0x671...e973
0x42...3946
07/04/20256:53:23 PMsell$104.61$0.0076420.042030.05307113,688.01
0x0Ef...4DAe
0x00...390d
07/04/20255:53:47 AMsell$6.78$0.0079260.0026320.053072856.6
0xEf9...94B1
0x56...eb09
07/04/20251:58:35 AMsell$39.89$0.0079790.015360.0530735,000
0x1E3...8fD6
0x3c...464b
07/03/20257:50:35 PMsell$5,230.42$0.0081612.010.05315640,896.61
0x5DE...48B6
0x3d...0666
07/03/202512:23:59 PMsell$13.65$0.0083830.0052550.0532271,628.16
0x7F4...4f0d
0x0e...d6f3
07/03/202511:01:35 AMbuy$264.64$0.0084320.10180.05324331,384.98
0x519...9557
0x3e...43ef
07/03/202510:58:47 AMbuy$262.29$0.0084030.1010.05323531,213.57
0x519...9557
0x4a...e187
07/03/202510:55:35 AMbuy$273.9$0.0083830.10540.05322732,672.56
0x519...9557
0x91...9cd2