WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAI-WETH pair

Presyo USD
$0.004558
Presyo
0.051375 WETH
TVL
$363,856.39
MKT CAP
$455.8K
5m
0%
1h
0%
4h
0%
24h
-8.27%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd
YAI:
0x477a3d269266994F15E9C43A8D9C0561C4928088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YAI:
39.79M
Pinagsama WETH:
$54.91

YAI/WETH price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng YAI token sa DEX Uniswap V2 ay $0.004558. Ang presyo ng YAI ay pababa -8.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3,633.98. Ang kontrata ng YAI token ay 0x477a3d269266994F15E9C43A8D9C0561C4928088 na may market cap na $455,817.08. Ang kontrata ng liquidity pool ay 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd na may kabuuang halaga na naka-lock (TVL) na $363,856.39. Ang YAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAI/WETH na may kontrata na address 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd ay $363,856.39.

Ang kabuuang transaksyon ng YAI/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang YAI/WETH pool ay may trading volume na $3,633.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAI sa WETH ay 0.000001375, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 YAI sa USD ay $0.004558 ngayon.

YAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20258:44:23 AMsell$5.42$0.0045580.0016360.0513751,189.51
0x4f6...A62a
0x24...1ea7
11/05/20258:42:11 AMsell$10.76$0.0045580.0032490.0513752,361.95
0x236...5988
0x04...d294
11/05/20256:57:59 AMbuy$8.84$0.004620.0026480.0513841,913.22
0xa38...B742
0xfa...0670
11/05/20252:23:11 AMsell$944.24$0.0045350.28790.051383208,183.47
0xe60...e1B0
0x6c...57a3
11/05/202512:12:11 AMbuy$5.44$0.0045780.0016630.0513981,189.51
0x4f6...A62a
0x8e...0d7a
11/04/20257:18:47 PMsell$55.42$0.004580.016820.0513912,101.14
0xA6E...00c4
0x0b...f65d
11/04/20255:56:23 PMsell$2,385.08$0.004770.70440.051408500,000
0x113...2312
0x07...4366
11/04/20254:28:59 PMbuy$7.32$0.0049650.0021170.0514351,475.12
0x23C...6574
0x8b...9ab3
11/04/20252:03:59 PMsell$68.55$0.0049890.01960.05142713,737.61
0x91B...53f8
0x8e...1be2
11/04/20251:16:47 PMbuy$46.13$0.005050.013110.0514369,134.96
0x04d...2A7C
0x11...3c12
11/04/202511:06:35 AMsell$96.73$0.0049680.027790.05142719,467.96
0xa1A...8D34
0x67...9755
11/03/202511:13:23 PMsell$128.23$0.0051290.035730.05142924,999.99
0xD22...8fa4
0xa8...9b55
11/03/20259:59:11 PMsell$52.21$0.005160.014470.0514310,118.99
0x257...e0b6
0xfe...a6b0
11/03/20251:58:23 PMbuy$1.32$0.0053660.00035650.051439247.66
0xbbe...cbdD
0xc4...a802
11/02/202511:01:35 PMsell$10.15$0.005530.0026270.0514311,836.19
0xe12...1aaa
0xb5...8c21
11/02/202510:06:47 PMsell$57.21$0.0055050.014870.05143110,392.83
0xf46...46C1
0xf1...ae93
11/02/20259:40:11 PMbuy$57.49$0.0055320.014960.0514410,392.83
0xf46...46C1
0x90...e8ba
11/02/20259:15:59 PMsell$12.94$0.0055310.0033490.0514312,340.15
0x188...52D3
0x74...a28b
11/02/202510:56:11 AMbuy$18.67$0.0055820.0048160.0514393,345.18
0x555...C35b
0x18...2175
11/01/20258:44:23 PMsell$123.78$0.0055690.031820.05143122,223.77
0xD66...54Bd
0xe7...a404