WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAI-WETH pair

Presyo USD
$0.003324
Presyo
0.051124 WETH
TVL
$293,582.1
MKT CAP
$332.5K
5m
0%
1h
0%
4h
0.12%
24h
0.54%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
367
Telegram price alerts
Pares:
0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd
YAI:
0x477a3d269266994F15E9C43A8D9C0561C4928088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YAI:
44.03M
Pinagsama WETH:
$49.64

YAI/WETH price stats sa Ethereum

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng YAI token sa DEX Uniswap V2 ay $0.003324. Ang presyo ng YAI ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $367.41. Ang kontrata ng YAI token ay 0x477a3d269266994F15E9C43A8D9C0561C4928088 na may market cap na $332,459.47. Ang kontrata ng liquidity pool ay 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd na may kabuuang halaga na naka-lock (TVL) na $293,582.10. Ang YAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAI/WETH na may kontrata na address 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd ay $293,582.10.

Ang kabuuang transaksyon ng YAI/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang YAI/WETH pool ay may trading volume na $367.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAI sa WETH ay 0.000001124, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 YAI sa USD ay $0.003324 ngayon.

YAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/202510:15:47 PMsell$21.52$0.0033240.007280.0511246,474.5
0x090...AFF0
0x48...00e3
12/24/20259:45:11 PMsell$8.16$0.003320.0027660.0511242,460.23
0x1bE...35D5
0x46...61f5
12/24/20254:34:47 PMsell$11.41$0.0033120.0038750.0511243,445.61
0x5ca...3330
0xd6...588a
12/24/20254:21:11 PMsell$326.3$0.0033060.11120.05112798,678.11
0x320...dd17
0x8b...5eda
12/23/20256:04:35 PMsell$3.28$0.0032860.0011290.0511291,000
0xDDa...bc75
0x40...6a7d
12/23/20255:54:59 PMsell$17.63$0.0032950.0060460.051135,350.17
0x388...82F8
0xe7...33e0
12/22/20253:41:47 PMsell$18.76$0.0034170.0062080.051135,492.1
0x388...7b40
0x34...7c69
12/21/20251:38:59 PMsell$61.39$0.0033550.020690.05113118,295.75
0x8D5...A396
0xab...ede8
12/21/202511:36:47 AMsell$7.62$0.0033870.0025480.0511312,252.16
0x6b9...5C7f
0xdb...977e
12/20/202510:27:47 PMsell$3,664.34$0.0034481.230.0511591.06M
0x81C...5a35
0xc8...2a5c
12/19/20258:49:35 PMsell$37.41$0.0035620.012480.05118810,500.56
0x699...975e
0xd9...470f
12/19/20252:40:23 PMsell$17.92$0.0035060.0060760.0511895,110.28
0xC18...8d21
0xf5...ac05
12/19/202512:54:35 PMsell$204.03$0.003510.069210.0511958,124.38
0xde0...648e
0xf6...b59f
12/19/20259:50:47 AMsell$15.92$0.0035080.0054130.0511924,539.18
0xfA9...3E25
0xc9...c88d
12/19/20256:33:47 AMsell$43.08$0.0034910.014720.05119312,341.12
0x757...1086
0xfe...236a
12/19/20251:44:23 AMsell$111.6$0.0033820.03940.05119432,994.92
0xF68...4489
0x90...d3ad
12/18/20255:21:35 PMsell$105.79$0.0033840.037390.05119631,261.97
0x479...c439
0x32...0cf2
12/18/20253:15:23 PMsell$442.73$0.0035210.15090.0512125,720.25
0xD3f...2a63
0x2c...1b2f
12/18/20251:07:59 PMbuy$10.04$0.0034740.00350.0512112,889.98
0xA5a...A142
0x78...bf30
12/18/202511:14:47 AMbuy$15.63$0.0034660.0054610.0512114,509.67
0x0f0...A525
0xa8...c9d7