WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAI-WETH pair

Presyo USD
$0.008262
Presyo
0.051797 WETH
TVL
$575,314.68
MKT CAP
$824.5K
5m
0%
1h
0%
4h
0%
24h
1.76%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd
YAI:
0x477a3d269266994F15E9C43A8D9C0561C4928088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YAI:
34.89M
Pinagsama WETH:
$62.59

YAI/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng YAI token sa DEX Uniswap V2 ay $0.008262. Ang presyo ng YAI ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,483.11. Ang kontrata ng YAI token ay 0x477a3d269266994F15E9C43A8D9C0561C4928088 na may market cap na $824,532.59. Ang kontrata ng liquidity pool ay 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd na may kabuuang halaga na naka-lock (TVL) na $575,314.69. Ang YAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAI/WETH na may kontrata na address 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd ay $575,314.69.

Ang kabuuang transaksyon ng YAI/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YAI/WETH pool ay may trading volume na $1,483.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAI sa WETH ay 0.000001797, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 YAI sa USD ay $0.008262 ngayon.

YAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202510:15:35 AMsell$1,455.77$0.0082620.31670.051797176,193.97
0x346...bDDf
0x35...1555
09/18/20253:56:35 AMsell$4.6$0.0083680.00099390.051807550.02
0x506...3Bda
0x84...a437
09/17/20256:06:35 PMsell$22.73$0.0081190.005060.0518072,800.05
0x45c...b15E
0x97...1cfc
09/17/20257:31:11 AMsell$6.35$0.0082130.0013980.051807773.54
0x5Af...d8fb
0xa3...b4f2
09/17/20257:25:23 AMsell$8.02$0.0082130.0017650.051807976.45
0x0f9...6f05
0x0f...8fcf
09/17/202512:43:47 AMsell$299.91$0.0081570.066520.05180936,764.24
0x98D...650f
0xf8...f357
09/16/20252:53:59 PMsell$11.12$0.0080520.0025020.0518111,381.57
0x3a1...8C34
0x8f...e884
09/15/20258:10:59 PMsell$1,681.91$0.0082040.37350.051822204,986.92
0xAbf...C882
0x2b...cb01
09/15/20251:58:11 PMsell$88.29$0.0082760.019560.05183310,667.21
0xAE5...6d44
0xca...cca4
09/15/20255:25:35 AMsell$4.68$0.008530.0010070.051834549.16
0xebE...9bDd
0x31...49b3
09/15/20253:21:47 AMsell$447.46$0.0084970.096730.05183752,656.6
0x9ED...b96c
0x90...4236
09/14/20258:03:23 PMsell$7.25$0.008490.0015730.05184854.98
0xa67...425a
0x5a...3861
09/14/20258:09:11 AMbuy$698.9$0.0086040.150.05184681,221.87
0x62b...3A0c
0x59...f9af
09/14/20252:42:23 AMsell$3.67$0.0085720.00078420.051831428.24
0xCBC...c0B3
0x7e...bc21
09/14/20251:25:23 AMsell$4.15$0.0085280.0008920.051831487.08
0x065...d143
0x79...1b01
09/13/20259:05:11 PMsell$15.79$0.0085170.0033970.0518311,854.72
0x8Ee...3d5f
0x0e...c13f
09/13/20257:56:35 PMsell$2,598.9$0.0085970.55860.051847302,293.92
0xAf3...1843
0x5d...c367
09/13/20255:29:23 PMsell$13$0.0086090.0028160.0518641,510.95
0x259...E16E
0xc6...8fad
09/13/20253:46:35 PMsell$304.3$0.0086940.065310.05186635,000
0x7FD...D47f
0xc3...45b1
09/13/20253:37:11 PMsell$19.7$0.008740.0042110.0518682,254.17
0xae5...D61a
0x58...e3df