WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAI-WETH pair

Presyo USD
$0.002175
Presyo
0.068132 WETH
TVL
$225,938.02
MKT CAP
$217.6K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
145
Telegram price alerts
Pares:
0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd
YAI:
0x477a3d269266994F15E9C43A8D9C0561C4928088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YAI:
51.81M
Pinagsama WETH:
$42.22

YAI/WETH price stats sa Ethereum

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng YAI token sa DEX Uniswap V2 ay $0.002175. Ang presyo ng YAI ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $145.21. Ang kontrata ng YAI token ay 0x477a3d269266994F15E9C43A8D9C0561C4928088 na may market cap na $217,596.84. Ang kontrata ng liquidity pool ay 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd na may kabuuang halaga na naka-lock (TVL) na $225,938.03. Ang YAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAI/WETH na may kontrata na address 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd ay $225,938.03.

Ang kabuuang transaksyon ng YAI/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang YAI/WETH pool ay may trading volume na $145.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAI sa WETH ay 0.0000008132, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 YAI sa USD ay $0.002175 ngayon.

YAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20262:55:35 AMsell$111.02$0.0021750.041490.06813251,023.08
0x5Aa...edE4
0xa8...c743
09/25/202612:30:47 AMsell$10.92$0.002190.0040610.0681414,988.38
0xb33...23E6
0xc4...9181
09/24/20265:09:11 PMsell$17.66$0.0021850.0065820.0681438,083.32
0xFd0...eBb4
0x20...6726
09/24/20265:00:59 PMsell$5.59$0.0021870.0020810.0681452,555.72
0x70F...d40E
0xd5...ae51
09/23/202610:18:23 AMsell$46.02$0.0022260.016840.06814920,672.33
0x087...C98A
0xe3...b560
09/22/20268:12:35 PMsell$10.02$0.0022410.0036440.0681534,470.57
0xC0F...ee5D
0x98...3ebf
09/22/202612:56:11 PMsell$9.73$0.0022450.0035360.0681544,336.77
0x91d...c09d
0xe0...e83e
09/22/20264:14:47 AMsell$0.06151$0.0022330.000022450.06815527.53
0x4AC...bFD7
0x52...f3fe
09/21/20266:14:23 PMsell$289.62$0.0022480.10520.068175128,780.01
0x6Ce...1C8B
0x5a...0c8c
09/21/202612:17:11 PMbuy$7.06$0.0022440.0025940.0682443,146.9
0xa8b...FAEe
0xa2...b2cb
09/20/20268:03:23 PMsell$9.02$0.0021590.0034250.0681954,179.47
0xD94...A2ca
0x2e...0808
09/20/20266:01:11 PMsell$33.14$0.0021520.012620.06819815,396.68
0x067...fEac
0x0a...c7be
09/20/20263:08:35 PMsell$46.01$0.0021330.017690.06820421,569.06
0x00F...706E
0x56...e47e
09/20/20262:45:23 PMsell$77.11$0.0021190.029870.06821336,373.9
0xa62...79FF
0xb5...e2c6
09/18/20269:02:59 PMsell$136.68$0.0021670.05190.06822963,070.33
0xFb5...865e
0x6e...ca76
09/17/20264:39:59 PMsell$7.53$0.0020280.0030610.068243,715.66
0x31F...1511
0x86...e4c4
09/16/20268:51:23 PMbuy$4.55$0.0019960.0018920.068292,282.43
0x044...F370
0x14...7316
09/16/20261:00:47 PMsell$49.81$0.0019810.020730.06824425,147.51
0x4b4...357F
0xea...3f40
09/16/20261:56:11 AMsell$192.2$0.0019740.080440.06826397,346.11
0x2e2...C2cD
0x97...2413
09/14/20262:29:35 PMbuy$11.78$0.0020870.0047010.0683285,645.28
0x044...F370
0x3b...42e1