WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAI-WETH pair

Presyo USD
$0.002051
Presyo
0.069014 WETH
TVL
$202,387.13
MKT CAP
$205.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd
YAI:
0x477a3d269266994F15E9C43A8D9C0561C4928088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YAI:
49.19M
Pinagsama WETH:
$44.47

YAI/WETH price stats sa Ethereum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng YAI token sa DEX Uniswap V2 ay $0.002051. Ang presyo ng YAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YAI token ay 0x477a3d269266994F15E9C43A8D9C0561C4928088 na may market cap na $205,129.89. Ang kontrata ng liquidity pool ay 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd na may kabuuang halaga na naka-lock (TVL) na $202,387.14. Ang YAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAI/WETH na may kontrata na address 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd ay $202,387.14.

Ang kabuuang transaksyon ng YAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAI sa WETH ay 0.0000009014, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 YAI sa USD ay $0.002051 ngayon.

YAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20261:37:23 PMsell$4.84$0.0020510.0021270.0690142,360.26
0xe72...6Bd9
0xea...7780
05/12/20261:47:23 PMsell$633.48$0.0020680.27770.069071306,203.67
0x564...366b
0x14...2240
05/11/20265:55:59 AMsell$23.82$0.0021320.01020.0691311,173.46
0x3F2...f1d6
0x89...5edb
05/10/202611:58:23 PMsell$155.92$0.0021670.065790.06914571,937.64
0x7Ed...1CEF
0x04...eaa3
05/09/20265:46:23 PMsell$109.08$0.0021370.04680.06916851,045.74
0x321...9344
0x1d...2984
05/08/20269:53:23 PMsell$6$0.0021240.0025930.0691782,825.21
0x89d...F9c6
0x42...22eb
05/08/20264:37:11 PMsell$16.35$0.0021010.0071440.069187,781.9
0x9f2...b3c5
0x65...a57a
05/03/20269:26:47 PMsell$12.64$0.0021390.0054270.0691835,910.44
0x793...d318
0x40...fd55
05/02/20266:02:11 PMsell$1.47$0.0021180.00064040.069185697.16
0xe78...1485
0x42...d700
05/01/20264:26:35 PMsell$20.39$0.0021160.0088530.0691879,636.06
0x440...84bC
0xe0...331d
05/01/20264:07:47 PMsell$81.24$0.0021260.035140.06919638,212.37
0xFA6...97d9
0xbb...5355
04/30/20265:46:35 AMsell$3.08$0.0020560.0013790.0692041,498.69
0x9a0...3e83
0x0d...d2db
04/30/20261:13:11 AMsell$122.16$0.0020910.053830.06921558,417.23
0x49C...14B8
0xcd...c66c
04/29/20263:40:59 PMbuy$9.99$0.0021130.0043880.0692814,728.12
0xECA...99CE
0x53...cd53
04/27/20266:38:47 PMsell$15.13$0.0021110.0066110.0692267,165.82
0xA89...5246
0xe1...5f02
04/23/20262:18:59 PMsell$3.88$0.002140.0016750.0692271,815.38
0x713...294c
0x78...9356
04/22/20265:11:23 PMsell$433.33$0.0022210.18070.069265195,091.73
0x38e...bADE
0x37...849f
04/22/20267:50:11 AMsell$117.72$0.0022280.04920.06931252,834.66
0xbab...7Da0
0x0f...340a
04/22/20264:11:47 AMbuy$117.18$0.0022170.04950.06936852,834.66
0xbab...7Da0
0x5a...41b8
04/21/20262:28:47 PMsell$21.54$0.0021540.0093040.06930410,000
0xcA6...7BEB
0x85...da85