WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAI-WETH pair

Presyo USD
$0.002099
Presyo
0.068382 WETH
TVL
$214,740.7
MKT CAP
$209.9K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
149
Telegram price alerts
Pares:
0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd
YAI:
0x477a3d269266994F15E9C43A8D9C0561C4928088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YAI:
51.02M
Pinagsama WETH:
$42.87

YAI/WETH price stats sa Ethereum

Noong Agosto 28, 2026, ang kasalukuyang presyo ng YAI token sa DEX Uniswap V2 ay $0.002099. Ang presyo ng YAI ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $149.24. Ang kontrata ng YAI token ay 0x477a3d269266994F15E9C43A8D9C0561C4928088 na may market cap na $209,918.79. Ang kontrata ng liquidity pool ay 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd na may kabuuang halaga na naka-lock (TVL) na $214,740.70. Ang YAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAI/WETH na may kontrata na address 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd ay $214,740.70.

Ang kabuuang transaksyon ng YAI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YAI/WETH pool ay may trading volume na $149.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAI sa WETH ay 0.0000008382, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 YAI sa USD ay $0.002099 ngayon.

YAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/20269:18:23 PMsell$58.63$0.0020990.023410.06838227,934.55
0x936...150b
0xe9...5d23
08/27/202610:10:23 AMsell$90.59$0.0021310.035670.06839342,501.46
0x1ac...b8A7
0xb7...4581
08/26/202611:44:11 AMsell$3$0.0020670.0012220.0684011,455.35
0xca7...4589
0xad...18f2
08/25/20264:12:47 AMsell$0.9183$0.0020990.00036750.068401437.5
0x4AC...bFD7
0xc7...6ac2
08/24/20261:36:59 PMsell$104.23$0.0021030.041680.06840949,562.69
0x655...Dd1d
0x7c...e27b
08/23/202610:06:47 PMsell$104.58$0.0020710.042530.06842650,485.07
0x83f...E03D
0x1f...cfa4
08/23/20265:05:23 PMsell$13.89$0.0020610.0056860.0684356,741.04
0xc36...62F0
0x05...b4ff
08/21/20266:28:59 AMbuy$2.99$0.0020030.0012680.0684871,494.77
0x6eA...E0e3
0xf6...78fb
08/19/20261:21:47 PMsell$5.33$0.0016330.0027550.0684363,266.49
0x438...494C
0x13...4280
08/17/202610:06:59 AMsell$48.23$0.0015960.02550.06844230,209.86
0x459...5caF
0x10...ad55
08/16/20261:30:23 PMsell$0.473$0.0015870.00025170.068447298
0x8bb...895a
0x50...6748
08/15/20261:43:35 PMsell$0.1997$0.0015890.00010610.068447125.67
0xB00...107b
0x86...ca49
08/15/202612:26:11 AMsell$16.69$0.0015890.0088750.06844910,504.29
0xfAd...D7C4
0x7c...7ea5
08/12/20263:05:23 PMsell$24.55$0.0015960.012990.06845315,375.08
0x425...a4E3
0x21...0901
08/10/20267:50:11 PMsell$138.41$0.0015890.073740.0684787,058.14
0x589...ae53
0x02...2fab
08/09/20269:09:59 AMsell$11.52$0.0016240.0060190.0684867,093
0x4e1...335f
0x80...6df2
08/06/202610:36:47 PMbuy$4.15$0.0016240.0021830.0685382,557.87
0x152...bbfd
0xb1...a133
08/05/20264:08:23 AMsell$0.05403$0.0015830.000028960.06848634.13
0x4AC...bFD7
0x3f...12e0
08/03/20264:22:47 AMsell$0.7809$0.0015770.000420.068486495
0x940...5003
0x9f...4532
08/03/20261:07:47 AMsell$6.14$0.0015880.0032810.0684873,866.46
0x669...EEde
0xf3...7b06