WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAI-WETH pair

Presyo USD
$0.002268
Presyo
0.069363 WETH
TVL
$218,990.36
MKT CAP
$226.8K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
96
Telegram price alerts
Pares:
0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd
YAI:
0x477a3d269266994F15E9C43A8D9C0561C4928088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YAI:
48.38M
Pinagsama WETH:
$45.2

YAI/WETH price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng YAI token sa DEX Uniswap V2 ay $0.002268. Ang presyo ng YAI ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $95.77. Ang kontrata ng YAI token ay 0x477a3d269266994F15E9C43A8D9C0561C4928088 na may market cap na $226,801.48. Ang kontrata ng liquidity pool ay 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd na may kabuuang halaga na naka-lock (TVL) na $218,990.37. Ang YAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAI/WETH na may kontrata na address 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd ay $218,990.37.

Ang kabuuang transaksyon ng YAI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YAI/WETH pool ay may trading volume na $95.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAI sa WETH ay 0.0000009363, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 YAI sa USD ay $0.002268 ngayon.

YAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/202611:30:35 PMbuy$92.7$0.0022680.038270.06936340,873.36
0xcA6...7BEB
0x24...0244
04/17/20264:28:47 PMsell$3.06$0.0022840.0012490.06931,343.9
0x8D7...Eb9f
0x45...b32a
04/16/202610:15:35 PMsell$13.05$0.002180.005570.0693015,988.55
0x6A9...cFfA
0xf1...ce8d
04/15/20269:10:35 PMsell$73.4$0.0021940.031130.06930933,450.19
0x0E5...729F
0x65...ff74
04/14/20267:19:47 AMsell$2.25$0.0022170.00094830.0693151,017.99
0x358...092F
0xcf...d04c
04/14/20262:05:47 AMsell$89.83$0.0022120.037850.06932340,596.62
0x1d3...aEcD
0x8a...e796
04/13/202611:23:47 PMsell$45.1$0.0022120.019020.06933520,382.14
0x464...0f15
0x64...8de0
04/13/202610:04:11 PMsell$16.54$0.0021150.0073070.069347,822.78
0x135...22c6
0x65...5117
04/13/20266:48:23 PMsell$26.61$0.0020750.011980.06934412,823.2
0x91f...6a97
0x48...a6ad
04/10/202610:50:59 PMsell$6.82$0.0020960.0030450.0693473,258.25
0x4b4...A1Ce
0x98...4b3b
04/10/20269:14:23 AMsell$28.39$0.0020450.012980.06935113,880.92
0x3d6...8838
0x1d...2bde
04/09/20261:13:35 PMsell$15.12$0.0020370.0069460.0693557,424.74
0xB12...8196
0x09...88e9
04/08/20269:22:47 PMbuy$0.7819$0.0020880.00035230.069413374.34
0x1a8...C33D
0x2f...d160
04/06/20266:04:35 PMsell$11.99$0.0019950.0056240.0693576,010.04
0xfC7...DE85
0xd7...24d9
04/04/20262:37:23 AMsell$655.86$0.0019310.320.069425339,516.78
0x10d...a48E
0x85...2ed7
04/01/20268:42:35 PMsell$3.77$0.002030.0017640.0694921,859
0x838...8cE5
0x65...dfdb
03/31/20267:15:59 PMsell$1,847.59$0.0020340.87870.069675908,179.06
0x192...94f7
0x24...541a
03/31/20265:48:11 AMbuy$2.07$0.0020510.0010040.0699211,012.71
0x8Bf...7399
0x6b...13a4
03/30/20269:52:35 AMbuy$104.35$0.0020370.050760.0699151,226.65
0xF3f...4CD3
0x70...dab2
03/29/202611:06:23 AMbuy$2.14$0.001980.0010710.0698991,082.15
0x927...c2Ad
0x4e...b264