WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAI-WETH pair

Presyo USD
$0.003467
Presyo
0.051233 WETH
TVL
$292,342.86
MKT CAP
$346.7K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
385
Telegram price alerts
Pares:
0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd
YAI:
0x477a3d269266994F15E9C43A8D9C0561C4928088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YAI:
42.04M
Pinagsama WETH:
$51.99

YAI/WETH price stats sa Ethereum

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng YAI token sa DEX Uniswap V2 ay $0.003467. Ang presyo ng YAI ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $385.26. Ang kontrata ng YAI token ay 0x477a3d269266994F15E9C43A8D9C0561C4928088 na may market cap na $346,736.94. Ang kontrata ng liquidity pool ay 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd na may kabuuang halaga na naka-lock (TVL) na $292,342.87. Ang YAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAI/WETH na may kontrata na address 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd ay $292,342.87.

Ang kabuuang transaksyon ng YAI/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang YAI/WETH pool ay may trading volume na $385.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAI sa WETH ay 0.000001233, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 YAI sa USD ay $0.003467 ngayon.

YAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20259:10:47 AMsell$24.9$0.0034670.0088560.0512337,181.47
0xc9A...bc07
0xc8...3d3a
12/02/20257:09:59 AMsell$1.78$0.0034730.00063540.051233515.19
0xBb1...feA5
0x08...5f78
12/02/202512:52:59 AMsell$38.34$0.0034630.013650.05123311,069.66
0xfB0...7A98
0xde...2667
12/01/20259:47:23 PMsell$299.56$0.0034410.10760.05123687,043.81
0xFb2...495d
0x85...e023
12/01/20252:24:23 PMsell$20.66$0.00350.0073170.0512395,903.86
0x45E...A0a6
0x04...9b1e
11/30/20253:40:47 PMbuy$15.66$0.0037740.0051740.0512464,149.22
0x1Ce...37CC
0x96...893a
11/30/20256:33:11 AMsell$10.68$0.003720.0035580.0512392,871.18
0xd32...F881
0xa7...adcc
11/29/20255:42:59 PMsell$1.57$0.0036940.00052820.051239426.13
0xE08...EA5e
0x23...517e
11/29/20253:58:11 PMsell$36.05$0.0037160.012020.0512399,702.3
0xBD8...52f4
0x0c...9723
11/29/20253:17:11 PMsell$6.44$0.0037340.002140.051241,726.01
0x596...868B
0xe5...bc5e
11/27/202511:35:11 PMsell$3.07$0.0037510.0010160.05124819.54
0x5D9...EEeD
0x8e...c19a
11/27/202510:09:47 PMsell$22.57$0.0037550.0074560.051246,010.88
0xD44...54d7
0x06...c6e4
11/27/20255:09:23 PMsell$41.68$0.0037560.013770.0512411,097.02
0xd40...1c73
0x49...aa2b
11/27/20257:57:11 AMsell$87.42$0.0037730.028770.05124223,167.02
0x6B5...28c1
0x54...557b
11/27/20255:51:47 AMsell$242.02$0.0037560.080190.05124464,433.19
0x187...81E0
0x32...f48b
11/26/202510:46:47 PMsell$28.19$0.0037850.0092860.0512467,448.27
0x433...0e3B
0x74...f65b
11/26/20259:11:23 PMsell$47.19$0.0037540.015670.05124712,569.09
0xe63...88f5
0xac...873b
11/26/20258:07:11 PMsell$11.72$0.0037590.0038910.0512473,118.35
0x36f...5095
0x17...91cb
11/26/20258:01:47 AMsell$48.33$0.0036850.016360.05124813,113.49
0x2Ab...07FB
0x1f...5ee2
11/26/20255:07:11 AMsell$0.112$0.0036570.000038240.05124830.62
0x4AC...bFD7
0x89...7dfc