WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAI-WETH pair

Presyo USD
$0.001644
Presyo
0.068495 WETH
TVL
$167,138.47
MKT CAP
$164.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd
YAI:
0x477a3d269266994F15E9C43A8D9C0561C4928088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YAI:
50.67M
Pinagsama WETH:
$43.17

YAI/WETH price stats sa Ethereum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng YAI token sa DEX Uniswap V2 ay $0.001644. Ang presyo ng YAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YAI token ay 0x477a3d269266994F15E9C43A8D9C0561C4928088 na may market cap na $164,443.72. Ang kontrata ng liquidity pool ay 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd na may kabuuang halaga na naka-lock (TVL) na $167,138.47. Ang YAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAI/WETH na may kontrata na address 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd ay $167,138.47.

Ang kabuuang transaksyon ng YAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAI sa WETH ay 0.0000008495, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 YAI sa USD ay $0.001644 ngayon.

YAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20265:09:47 PMsell$1.13$0.0016440.00058530.068495688.95
0xE07...Fc68
0x2d...7255
07/27/20264:07:59 AMsell$0.6035$0.001660.00030880.068495363.56
0x4AC...bFD7
0xc3...4eaa
07/26/20266:20:35 PMsell$66.95$0.0016250.035020.06850241,187.25
0x469...cB20
0xdd...3781
07/25/20264:06:47 AMsell$0.4151$0.0015810.00022330.068509262.5
0x4AC...bFD7
0xb8...f6bd
07/24/20265:56:59 PMsell$11.39$0.0015870.0061080.068517,176.98
0xb81...59AD
0xbd...b382
07/24/20265:25:59 PMsell$47.14$0.0015850.025320.06851729,737.5
0x469...cB20
0x6d...b05b
07/23/20263:46:23 PMsell$9.39$0.0016110.0049710.0685235,832.76
0xBfb...2F98
0x63...1bdd
07/23/20268:21:59 AMsell$16.32$0.0016360.0085040.0685259,974.96
0x245...Abc3
0xd7...dda2
07/22/20268:59:59 PMsell$836.97$0.0016590.43440.068613504,345.64
0xa80...A58D
0xa5...ec97
07/21/20265:31:59 PMsell$10.8$0.0016740.0056130.06876,451.64
0xc61...f4DB
0x05...10c4
07/21/20263:16:35 PMsell$6.64$0.0016770.0034480.0687023,962.31
0xAf3...43C2
0xed...126b
07/21/20267:02:59 AMsell$18.31$0.0016840.0094650.06870510,873.36
0xcA6...7BEB
0x6c...612a
07/21/20263:45:35 AMsell$34.93$0.0016760.018150.0687120,836.75
0x912...97BA
0xb1...9e76
07/20/202611:04:47 AMsell$0.1987$0.0016260.00010640.068714122.18
0xD36...77a7
0x68...d601
07/19/20267:08:59 AMsell$118.47$0.0016290.063460.06872772,717.7
0xE1d...EA98
0xd0...5094
07/18/202611:19:23 AMsell$3.58$0.0016110.0019450.068742,225.59
0x0DD...86BA
0x21...d60a
07/18/202610:15:23 AMbuy$0.1355$0.0016210.000073510.06879383.6
0x370...12cF
0x59...f56e
07/16/20269:16:35 AMsell$0.02801$0.0016470.000014850.0687417
0x5ab...30ee
0xdf...bb98
07/12/20267:31:47 AMsell$178.66$0.0015730.099470.06876113,550.58
0x3D3...e241
0x16...009b
07/11/202611:24:11 AMsell$5.67$0.0015770.0031580.0687813,596.7
0x7E5...7Dcd
0x1f...d14f