Impormasyon tungkol sa XYZ-WETH pair
- Pinagsama XYZ:
- 15.47T
- Pinagsama WETH:
- $16.18
XYZ/WETH price stats sa Ethereum
Noong Mayo 17, 2025, ang kasalukuyang presyo ng XYZ token sa DEX Uniswap ay $0.000000002537. Ang presyo ng XYZ ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2,292.77. Ang kontrata ng XYZ token ay 0x90Be5B4f7EfC8f7793EdDeA253bB2e2164c37B9F na may market cap na $259,397.86. Ang kontrata ng liquidity pool ay 0x2801B16EA0a52eaB907c052d6093A20757d2C117 na may kabuuang halaga na naka-lock (TVL) na $80,236.71. Ang XYZ/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng XYZ/WETH ngayon?
Ang kasalukuyang liquidity ng XYZ/WETH na may kontrata na address 0x2801B16EA0a52eaB907c052d6093A20757d2C117 ay $80,236.71.
Ilang transaksyon ang mayroon sa XYZ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XYZ/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa XYZ/WETH pool sa nakaraang 24 na oras?
Ang XYZ/WETH pool ay may trading volume na $2,292.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XYZ sa WETH?
Ang exchange rate ng 1 XYZ sa WETH ay 0.000000000001023, na naitala noong 5:07 PM UTC.
Magkano ang 1 XYZ sa dolyar?
Ang presyo ng pagpapalit ng 1 XYZ sa USD ay $0.000000002537 ngayon.
XYZ-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/17/2025 | 12:59:23 PM | buy | $991.33 | $0.082537 | 0.4 | 0.0111023 | 390.68B | 0x62...2e28 | |
05/16/2025 | 1:03:35 PM | buy | $1,301.43 | $0.082516 | 0.5 | 0.012967 | 517.06B | 0xcf...0737 | |
05/15/2025 | 2:03:47 PM | buy | $125.38 | $0.082361 | 0.04956 | 0.0129334 | 53.1B | 0xe0...abcc | |
05/15/2025 | 1:15:47 PM | buy | $1,023.19 | $0.082317 | 0.4 | 0.012906 | 441.5B | 0x01...2a02 | |
05/14/2025 | 1:16:35 PM | buy | $783.04 | $0.082256 | 0.3 | 0.0128644 | 347.04B | 0xda...34c2 | |
05/13/2025 | 1:17:47 PM | buy | $1,011.26 | $0.082082 | 0.4 | 0.0128237 | 485.6B | 0xf5...debc | |
05/12/2025 | 1:21:11 PM | buy | $1,536.62 | $0.081964 | 0.6 | 0.0127671 | 782.15B | 0xf6...1766 | |
05/11/2025 | 5:46:23 PM | buy | $69.3 | $0.081825 | 0.02782 | 0.012733 | 37.96B | 0x20...413c | |
05/11/2025 | 4:28:59 PM | buy | $22.22 | $0.081805 | 0.009 | 0.012731 | 12.31B | 0xb6...6fe2 | |
05/11/2025 | 1:16:35 PM | buy | $1,263.21 | $0.081777 | 0.5 | 0.0127035 | 710.74B | 0x14...b012 | |
05/10/2025 | 9:53:23 PM | sell | $8.21 | $0.081698 | 0.003257 | 0.0126736 | 4.84B | 0xe6...2196 | |
05/10/2025 | 9:49:23 PM | buy | $8.27 | $0.08171 | 0.003277 | 0.0126777 | 4.84B | 0xbc...d556 | |
05/10/2025 | 9:47:35 PM | buy | $635.83 | $0.081676 | 0.252 | 0.0126644 | 379.3B | 0x75...d84b | |
05/10/2025 | 9:44:47 PM | buy | $517.08 | $0.081608 | 0.206 | 0.012641 | 321.37B | - | 0xaa...32bc |
05/10/2025 | 9:44:47 PM | buy | $667.69 | $0.081549 | 0.266 | 0.0126173 | 430.91B | - | 0x6f...831f |
05/10/2025 | 9:42:11 PM | buy | $1,014.43 | $0.081467 | 0.404 | 0.0125844 | 691.35B | 0x77...cf75 | |
05/10/2025 | 9:40:23 PM | buy | $994.34 | $0.081371 | 0.396 | 0.0125463 | 724.83B | 0x5d...ccb1 | |
05/10/2025 | 9:38:35 PM | buy | $464.35 | $0.081258 | 0.185 | 0.0125012 | 369.1B | 0x04...22fb | |
05/10/2025 | 9:38:35 PM | buy | $512.04 | $0.081302 | 0.204 | 0.0125188 | 393.23B | 0x13...9a51 | |
05/10/2025 | 9:37:23 PM | buy | $717.84 | $0.081233 | 0.286 | 0.0124915 | 629.58B | 0x50...c7b4 |