WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYZ-WETH pair

Presyo USD
$0.089199
Presyo
0.0113763 WETH
TVL
$150,466.35
MKT CAP
$923.1K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
708
Telegram price alerts
Pares:
0x2801B16EA0a52eaB907c052d6093A20757d2C117
XYZ:
0x90Be5B4f7EfC8f7793EdDeA253bB2e2164c37B9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYZ:
8.15T
Pinagsama WETH:
$30.78

XYZ/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng XYZ token sa DEX Uniswap ay $0.000000009199. Ang presyo ng XYZ ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $708.33. Ang kontrata ng XYZ token ay 0x90Be5B4f7EfC8f7793EdDeA253bB2e2164c37B9F na may market cap na $923,144.10. Ang kontrata ng liquidity pool ay 0x2801B16EA0a52eaB907c052d6093A20757d2C117 na may kabuuang halaga na naka-lock (TVL) na $150,466.35. Ang XYZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYZ/WETH na may kontrata na address 0x2801B16EA0a52eaB907c052d6093A20757d2C117 ay $150,466.35.

Ang kabuuang transaksyon ng XYZ/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XYZ/WETH pool ay may trading volume na $708.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYZ sa WETH ay 0.000000000003763, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 XYZ sa USD ay $0.000000009199 ngayon.

XYZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20251:25:23 PMbuy$488.82$0.0891990.20.011376353.14B
0x1db...e96b
0xc3...b66e
07/01/20251:23:11 PMbuy$179.58$0.0891170.073470.01137319.7B
0x904...CD7F
0x58...c487
06/30/20257:16:35 PMbuy$39.92$0.0892620.016030.01137194.31B
0x370...6B55
0x24...7919
06/30/20251:16:11 AMbuy$141.77$0.0893270.05640.01137115.2B
-
0x6e...186e
06/29/202511:35:23 AMbuy$736.65$0.0890050.30.011366781.8B
0x1db...e96b
0x8c...55a9
06/28/20253:22:35 PMbuy$43.75$0.088820.0180.01136294.96B
0x82f...482c
0x88...f3de
06/28/202512:52:11 PMbuy$727.92$0.0887120.30.01135983.55B
0x1db...e96b
0x2c...bdff
06/28/20254:34:35 AMbuy$176.36$0.0885710.072970.011354620.58B
0x58F...52b2
0x70...682a
06/28/202512:37:23 AMbuy$31.47$0.088560.0130.01135363.68B
0x75d...9E36
0x7d...ac56
06/27/202511:24:23 PMbuy$328.23$0.0885350.13530.011351838.45B
0x904...CD7F
0xad...e9b4
06/27/202510:11:23 PMbuy$67.82$0.0884860.027960.01134997.99B
0x75d...9E36
0xb2...ff18
06/27/20259:03:11 PMsell$1,116.28$0.0885440.4610.0113529130.64B
0xae2...aE13
0x95...ac29
06/27/20259:03:11 PMbuy$987.38$0.0886110.40780.0113557114.65B
0x4c4...26E9
0xde...ba7d
06/27/20259:03:11 PMbuy$1,092.88$0.0883650.45140.0113455130.64B
0xae2...aE13
0x44...2b5b
06/27/20254:51:47 PMbuy$5.8$0.0883040.0023790.0113402699.26M
0x955...3cB0
0x59...aefa
06/26/20259:18:59 PMbuy$485.38$0.08820.20.011337959.19B
0x1db...e96b
0x26...fc19
06/26/20255:24:47 AMbuy$86.83$0.0883160.0350.011335210.44B
0x02e...3F95
0xc5...37f8
06/26/20255:04:35 AMbuy$21.18$0.0883080.0085310.01133462.55B
-
0xca...07bf
06/25/202511:48:59 PMbuy$483.26$0.0880280.20.011332260.19B
0x1db...e96b
0xd6...6e7e
06/24/202511:30:35 PMbuy$488.18$0.0879980.20.011327661.03B
0x1db...e96b
0xee...1eca