WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYZ-WETH pair

Presyo USD
$0.082537
Presyo
0.0111023 WETH
TVL
$80,236.71
MKT CAP
$259.4K
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x2801B16EA0a52eaB907c052d6093A20757d2C117
XYZ:
0x90Be5B4f7EfC8f7793EdDeA253bB2e2164c37B9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYZ:
15.47T
Pinagsama WETH:
$16.18

XYZ/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng XYZ token sa DEX Uniswap ay $0.000000002537. Ang presyo ng XYZ ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2,292.77. Ang kontrata ng XYZ token ay 0x90Be5B4f7EfC8f7793EdDeA253bB2e2164c37B9F na may market cap na $259,397.86. Ang kontrata ng liquidity pool ay 0x2801B16EA0a52eaB907c052d6093A20757d2C117 na may kabuuang halaga na naka-lock (TVL) na $80,236.71. Ang XYZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYZ/WETH na may kontrata na address 0x2801B16EA0a52eaB907c052d6093A20757d2C117 ay $80,236.71.

Ang kabuuang transaksyon ng XYZ/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XYZ/WETH pool ay may trading volume na $2,292.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYZ sa WETH ay 0.000000000001023, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 XYZ sa USD ay $0.000000002537 ngayon.

XYZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/202512:59:23 PMbuy$991.33$0.0825370.40.0111023390.68B0x62...2e28
05/16/20251:03:35 PMbuy$1,301.43$0.0825160.50.012967517.06B0xcf...0737
05/15/20252:03:47 PMbuy$125.38$0.0823610.049560.012933453.1B0xe0...abcc
05/15/20251:15:47 PMbuy$1,023.19$0.0823170.40.012906441.5B0x01...2a02
05/14/20251:16:35 PMbuy$783.04$0.0822560.30.0128644347.04B0xda...34c2
05/13/20251:17:47 PMbuy$1,011.26$0.0820820.40.0128237485.6B0xf5...debc
05/12/20251:21:11 PMbuy$1,536.62$0.0819640.60.0127671782.15B0xf6...1766
05/11/20255:46:23 PMbuy$69.3$0.0818250.027820.01273337.96B0x20...413c
05/11/20254:28:59 PMbuy$22.22$0.0818050.0090.01273112.31B0xb6...6fe2
05/11/20251:16:35 PMbuy$1,263.21$0.0817770.50.0127035710.74B0x14...b012
05/10/20259:53:23 PMsell$8.21$0.0816980.0032570.01267364.84B0xe6...2196
05/10/20259:49:23 PMbuy$8.27$0.081710.0032770.01267774.84B0xbc...d556
05/10/20259:47:35 PMbuy$635.83$0.0816760.2520.0126644379.3B0x75...d84b
05/10/20259:44:47 PMbuy$517.08$0.0816080.2060.012641321.37B
-
0xaa...32bc
05/10/20259:44:47 PMbuy$667.69$0.0815490.2660.0126173430.91B
-
0x6f...831f
05/10/20259:42:11 PMbuy$1,014.43$0.0814670.4040.0125844691.35B0x77...cf75
05/10/20259:40:23 PMbuy$994.34$0.0813710.3960.0125463724.83B0x5d...ccb1
05/10/20259:38:35 PMbuy$464.35$0.0812580.1850.0125012369.1B0x04...22fb
05/10/20259:38:35 PMbuy$512.04$0.0813020.2040.0125188393.23B0x13...9a51
05/10/20259:37:23 PMbuy$717.84$0.0812330.2860.0124915629.58B0x50...c7b4