WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYZ-WETH pair

Presyo USD
$0.0104156
Presyo
0.013125 WETH
TVL
$166,717.23
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
35.66%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0x42A2Dec45a586425a29923Bf96E181D8e40A2087
XYZ:
0x1a5F590a70F3F4bE08a1d447a95899086D960eD1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYZ:
2000.21T
Pinagsama WETH:
$25.06

XYZ/WETH price stats sa Ethereum

Noong Enero 9, 2025, ang kasalukuyang presyo ng XYZ token sa DEX Uniswap ay $0.00000000004156. Ang presyo ng XYZ ay pataas 35.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $13,079.64. Ang kontrata ng XYZ token ay 0x1a5F590a70F3F4bE08a1d447a95899086D960eD1 na may market cap na $4,167,498.37. Ang kontrata ng liquidity pool ay 0x42A2Dec45a586425a29923Bf96E181D8e40A2087 na may kabuuang halaga na naka-lock (TVL) na $166,717.24. Ang XYZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYZ/WETH na may kontrata na address 0x42A2Dec45a586425a29923Bf96E181D8e40A2087 ay $166,717.24.

Ang kabuuang transaksyon ng XYZ/WETH ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XYZ/WETH pool ay may trading volume na $13,079.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYZ sa WETH ay 0.0000000000000125, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 XYZ sa USD ay $0.00000000004156 ngayon.

XYZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/202511:41:59 PMbuy$587.87$0.01041560.17670.01312514.16T0xe4...a7ba
01/08/20257:22:59 PMbuy$8.24$0.01040890.00250.013124201.72B0x00...80a8
01/08/20257:19:35 PMbuy$4,944.31$0.01040721.50.0131235128.81T0x11...98fb
01/08/20251:58:11 PMbuy$6.92$0.01036550.0020660.013109188.78B0x92...667f
01/08/20251:03:11 PMbuy$43.23$0.01036480.012910.0131091.18T0x21...6f01
01/08/202512:59:47 PMbuy$51.47$0.01036440.015390.0131091.41T0x52...ee14
01/08/202512:36:35 PMbuy$3.95$0.01036490.0011810.013109108.23B0x98...2002
01/08/202512:28:47 PMbuy$25.35$0.01036490.0075730.013109694.02B0xdf...208d
01/08/20258:25:23 AMbuy$73.16$0.01036730.021710.0131091.99T0xf9...b931
01/08/20256:23:23 AMbuy$6,356.19$0.01036311.90.0131085189.96T0x84...fe6e
01/08/20251:42:47 AMbuy$205.85$0.01031230.060630.014926.62T0x57...666c
01/08/20251:03:23 AMbuy$21.66$0.01030980.0063610.01491696.43B0x90...729f
01/08/202512:56:47 AMbuy$751.38$0.01030630.22070.014924.42T0x22...764f
01/07/202510:15:23 PMbuy$606.88$0.01030.180.0148920.3T0xd3...3cef
01/07/202510:09:59 PMbuy$98.71$0.01029640.029290.014883.34T0x9f...5185
01/07/20259:39:47 PMbuy$2.92$0.0102990.00086140.0148898.25B0xe9...fb87
01/07/20259:28:59 PMbuy$2.09$0.01029970.00061520.0148870.18B0x87...8db1
01/07/20257:48:23 PMbuy$6,111.78$0.01029681.80.0148741224.62T0x1a...0858
01/07/20256:38:59 PMbuy$305.07$0.01025020.0890.0147312.2T0x8e...7cc7
01/07/20253:51:11 PMbuy$116.77$0.01024940.03370.014724.65T0xe2...9249