Impormasyon tungkol sa XYZ-WETH pair
- Pinagsama XYZ:
- 2000.21T
- Pinagsama WETH:
- $25.06
XYZ/WETH price stats sa Ethereum
Noong Enero 9, 2025, ang kasalukuyang presyo ng XYZ token sa DEX Uniswap ay $0.00000000004156. Ang presyo ng XYZ ay pataas 35.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $13,079.64. Ang kontrata ng XYZ token ay 0x1a5F590a70F3F4bE08a1d447a95899086D960eD1 na may market cap na $4,167,498.37. Ang kontrata ng liquidity pool ay 0x42A2Dec45a586425a29923Bf96E181D8e40A2087 na may kabuuang halaga na naka-lock (TVL) na $166,717.24. Ang XYZ/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng XYZ/WETH ngayon?
Ang kasalukuyang liquidity ng XYZ/WETH na may kontrata na address 0x42A2Dec45a586425a29923Bf96E181D8e40A2087 ay $166,717.24.
Ilang transaksyon ang mayroon sa XYZ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XYZ/WETH ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa XYZ/WETH pool sa nakaraang 24 na oras?
Ang XYZ/WETH pool ay may trading volume na $13,079.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XYZ sa WETH?
Ang exchange rate ng 1 XYZ sa WETH ay 0.0000000000000125, na naitala noong 5:41 AM UTC.
Magkano ang 1 XYZ sa dolyar?
Ang presyo ng pagpapalit ng 1 XYZ sa USD ay $0.00000000004156 ngayon.
XYZ-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/08/2025 | 11:41:59 PM | buy | $587.87 | $0.0104156 | 0.1767 | 0.013125 | 14.16T | 0xe4...a7ba | |
01/08/2025 | 7:22:59 PM | buy | $8.24 | $0.0104089 | 0.0025 | 0.013124 | 201.72B | 0x00...80a8 | |
01/08/2025 | 7:19:35 PM | buy | $4,944.31 | $0.0104072 | 1.5 | 0.0131235 | 128.81T | 0x11...98fb | |
01/08/2025 | 1:58:11 PM | buy | $6.92 | $0.0103655 | 0.002066 | 0.013109 | 188.78B | 0x92...667f | |
01/08/2025 | 1:03:11 PM | buy | $43.23 | $0.0103648 | 0.01291 | 0.013109 | 1.18T | 0x21...6f01 | |
01/08/2025 | 12:59:47 PM | buy | $51.47 | $0.0103644 | 0.01539 | 0.013109 | 1.41T | 0x52...ee14 | |
01/08/2025 | 12:36:35 PM | buy | $3.95 | $0.0103649 | 0.001181 | 0.013109 | 108.23B | 0x98...2002 | |
01/08/2025 | 12:28:47 PM | buy | $25.35 | $0.0103649 | 0.007573 | 0.013109 | 694.02B | 0xdf...208d | |
01/08/2025 | 8:25:23 AM | buy | $73.16 | $0.0103673 | 0.02171 | 0.013109 | 1.99T | 0xf9...b931 | |
01/08/2025 | 6:23:23 AM | buy | $6,356.19 | $0.0103631 | 1.9 | 0.0131085 | 189.96T | 0x84...fe6e | |
01/08/2025 | 1:42:47 AM | buy | $205.85 | $0.0103123 | 0.06063 | 0.01492 | 6.62T | 0x57...666c | |
01/08/2025 | 1:03:23 AM | buy | $21.66 | $0.0103098 | 0.006361 | 0.01491 | 696.43B | 0x90...729f | |
01/08/2025 | 12:56:47 AM | buy | $751.38 | $0.0103063 | 0.2207 | 0.0149 | 24.42T | 0x22...764f | |
01/07/2025 | 10:15:23 PM | buy | $606.88 | $0.0103 | 0.18 | 0.01489 | 20.3T | 0xd3...3cef | |
01/07/2025 | 10:09:59 PM | buy | $98.71 | $0.0102964 | 0.02929 | 0.01488 | 3.34T | 0x9f...5185 | |
01/07/2025 | 9:39:47 PM | buy | $2.92 | $0.010299 | 0.0008614 | 0.01488 | 98.25B | 0xe9...fb87 | |
01/07/2025 | 9:28:59 PM | buy | $2.09 | $0.0102997 | 0.0006152 | 0.01488 | 70.18B | 0x87...8db1 | |
01/07/2025 | 7:48:23 PM | buy | $6,111.78 | $0.0102968 | 1.8 | 0.0148741 | 224.62T | 0x1a...0858 | |
01/07/2025 | 6:38:59 PM | buy | $305.07 | $0.0102502 | 0.089 | 0.01473 | 12.2T | 0x8e...7cc7 | |
01/07/2025 | 3:51:11 PM | buy | $116.77 | $0.0102494 | 0.0337 | 0.01472 | 4.65T | 0xe2...9249 |