WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYRO-WETH pair

Presyo USD
$0.0003668
Presyo
0.062097 WETH
TVL
$7,129.21
MKT CAP
$354.9K
5m
0%
1h
0.28%
4h
16.52%
24h
21.30%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d
XYRO:
0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYRO:
9.91M
Pinagsama WETH:
$2.03

XYRO/WETH price stats sa Ethereum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng XYRO token sa DEX Uniswap V2 ay $0.0003668. Ang presyo ng XYRO ay pataas 21.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,368.96. Ang kontrata ng XYRO token ay 0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36 na may market cap na $354,914.78. Ang kontrata ng liquidity pool ay 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d na may kabuuang halaga na naka-lock (TVL) na $7,129.21. Ang XYRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYRO/WETH na may kontrata na address 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d ay $7,129.21.

Ang kabuuang transaksyon ng XYRO/WETH ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XYRO/WETH pool ay may trading volume na $1,368.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYRO sa WETH ay 0.0000002097, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 XYRO sa USD ay $0.0003668 ngayon.

XYRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20269:28:35 AMsell$82.44$0.00036680.047150.062097224,774.84
0x755...b063
0xed...f148
06/04/20269:08:35 AMbuy$49.86$0.00037510.02830.062129132,912.13
0x5FD...D50d
0x8b...cc7c
06/04/20268:44:47 AMbuy$55.9$0.00036570.031620.062068152,849.21
0x5FD...D50d
0x35...fb4f
06/04/20268:25:11 AMbuy$63.04$0.00035460.035580.062001177,784.27
0x5FD...D50d
0xc4...5db4
06/04/20267:26:47 AMsell$71.15$0.00035360.040120.061994201,202.41
0x755...b063
0x1e...6663
06/04/20267:07:47 AMbuy$49.92$0.00035860.028090.062018139,185.58
0x5FD...D50d
0x70...eddb
06/04/20267:02:35 AMbuy$49.9$0.00035060.027930.061962142,326.58
0x5FD...D50d
0x73...be30
06/04/20266:57:23 AMbuy$49.95$0.0003410.027940.061907146,473.78
0x5FD...D50d
0xc7...0aff
06/04/20266:56:35 AMsell$94.02$0.00034340.052570.06192273,753.02
0x5D9...DEF1
0x1c...fc54
06/04/20266:52:59 AMbuy$49.92$0.00035060.027850.061956142,393.94
0x5FD...D50d
0x67...592c
06/04/20266:49:11 AMsell$129.72$0.00035630.072380.061988364,058.61
0x755...b063
0x11...573a
06/04/20266:47:59 AMbuy$61.3$0.00036570.034170.062039167,612.69
0x5FD...D50d
0x20...80f8
06/04/20266:39:59 AMbuy$49.88$0.00035540.027750.061977140,346.56
0x5FD...D50d
0xe9...b4ad
06/04/20266:35:11 AMbuy$49.97$0.00034430.02790.061922145,132.16
0x5FD...D50d
0xfe...18ab
06/04/20266:27:35 AMbuy$99.89$0.00033080.05560.061841301,938.61
0x5FD...D50d
0xc3...4e20
06/04/20266:24:23 AMbuy$72.48$0.00031480.040320.061751230,244.48
0xe94...09c4
0xbb...443f
06/04/20261:59:47 AMsell$31.2$0.00030340.017680.06172102,826.33
0xF9b...Af41
0xe0...137c
06/04/20261:56:23 AMbuy$74.98$0.00029950.042740.061707250,324.75
0x315...9EbA
0xb8...0831
06/03/20264:00:23 PMbuy$31.2$0.00030350.016990.061653102,792.18
0xF9b...Af41
0xcb...e16b
06/03/20263:30:23 PMsell$38.45$0.00030480.020760.061646126,124
0x973...df99
0x03...391e