WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYRO-WETH pair

Presyo USD
$0.001035
Presyo
0.064044 WETH
TVL
$12,079.02
MKT CAP
$998.4K
5m
0%
1h
0%
4h
-5.18%
24h
-14.37%
Ibahagi
TXNS
32
Mga Bumili
11
Mga Nagbenta
21
Dami
3K
Telegram price alerts
Pares:
0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d
XYRO:
0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYRO:
5.86M
Pinagsama WETH:
$2.35

XYRO/WETH price stats sa Ethereum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng XYRO token sa DEX Uniswap ay $0.001035. Ang presyo ng XYRO ay pababa -14.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2,917.17. Ang kontrata ng XYRO token ay 0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36 na may market cap na $998,409.16. Ang kontrata ng liquidity pool ay 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d na may kabuuang halaga na naka-lock (TVL) na $12,079.02. Ang XYRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYRO/WETH na may kontrata na address 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d ay $12,079.02.

Ang kabuuang transaksyon ng XYRO/WETH ay 32 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 21 ang mga sales transactions.

Ang XYRO/WETH pool ay may trading volume na $2,917.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYRO sa WETH ay 0.0000004044, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 XYRO sa USD ay $0.001035 ngayon.

XYRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20251:57:59 AMsell$39.72$0.0010350.015520.06404438,380.26
0xb95...6d52
0xd8...af72
07/06/202510:28:11 PMsell$188.79$0.0010910.072550.064195172,940
0x000...2cFd
0x07...8f4a
07/06/202510:28:11 PMbuy$225.59$0.0010910.08670.064195206,643.71
0x65A...7675
0xc7...3d2a
07/06/20259:38:35 PMsell$101.48$0.0010590.039190.0640995,826.01
0xD02...6f8C
0x90...5bf5
07/06/20258:57:23 PMsell$41.92$0.0010650.016470.06418639,345
0x000...2cFd
0xef...dbc2
07/06/20257:37:23 PMsell$30.24$0.0010720.011940.06423628,201.92
0x101...dd72
0x43...a173
07/06/20256:19:23 PMsell$77.75$0.0010990.030480.0643170,706.07
0x101...dd72
0xdf...b536
07/06/20255:51:47 PMsell$89.61$0.001130.035090.06442779,275.42
0x101...dd72
0x29...6aa6
07/06/20255:49:11 PMbuy$127.66$0.001130.050.064427112,938.73
0xcA7...5597
0xeb...f335
07/06/20255:48:59 PMbuy$114.55$0.0010870.044860.064259105,344.1
0xE83...870C
0x07...c83d
07/06/20255:48:47 PMsell$98.14$0.0010780.038430.06422291,026.61
0xd77...1a34
0x27...e718
07/06/20255:43:59 PMsell$100.53$0.0011130.039380.0643690,322.09
0x0Ba...4dfF
0x5e...72d5
07/06/20253:08:59 PMsell$30.4$0.0011380.011880.06445126,703.06
0x0C1...259f
0x2f...7c82
07/06/20252:29:59 PMsell$35.24$0.0011520.013760.06449730,592
0x000...2cFd
0x11...8854
07/06/202512:48:11 PMsell$101.62$0.0011560.040390.06459687,900.63
0x62a...8c67
0x33...96bb
07/06/202510:05:35 AMsell$79.37$0.0011870.031590.06472866,824.79
0x4c5...bf81
0xaa...243d
07/06/202510:01:35 AMbuy$79.87$0.0011950.031780.06475666,824.87
0x4c5...bf81
0xd9...a785
07/06/20259:37:47 AMsell$79.43$0.001190.031550.06472766,740.4
0x4c5...bf81
0x22...4c8f
07/06/20259:28:23 AMbuy$79.91$0.0011970.031740.06475666,741.8
0x4c5...bf81
0x75...dbf5
07/06/20257:57:11 AMsell$35.63$0.0011820.014140.06469530,126.99
0xb1b...8404
0x9b...92ff