WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYRO-WETH pair

Presyo USD
$0.0005415
Presyo
0.061395 WETH
TVL
$11,704.43
MKT CAP
$522.2K
5m
0%
1h
0%
4h
-1.78%
24h
-11.43%
Ibahagi
TXNS
36
Mga Bumili
17
Mga Nagbenta
19
Dami
4K
Telegram price alerts
Pares:
0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d
XYRO:
0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYRO:
10.96M
Pinagsama WETH:
$1.5

XYRO/WETH price stats sa Ethereum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng XYRO token sa DEX Uniswap V2 ay $0.0005415. Ang presyo ng XYRO ay pababa -11.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3,680.58. Ang kontrata ng XYRO token ay 0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36 na may market cap na $522,236.00. Ang kontrata ng liquidity pool ay 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d na may kabuuang halaga na naka-lock (TVL) na $11,704.43. Ang XYRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYRO/WETH na may kontrata na address 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d ay $11,704.43.

Ang kabuuang transaksyon ng XYRO/WETH ay 36 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 19 ang mga sales transactions.

Ang XYRO/WETH pool ay may trading volume na $3,680.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYRO sa WETH ay 0.0000001395, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 XYRO sa USD ay $0.0005415 ngayon.

XYRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20259:03:23 PMsell$100.07$0.00054150.025790.061395184,794.41
0x6d3...3bA2
0xad...f2a9
10/31/20257:14:35 PMbuy$15.84$0.00054620.0041290.06142428,995.26
0x2Bc...2597
0x04...2def
10/31/20257:04:11 PMsell$104.06$0.00055130.027120.061437188,727.72
0xb1b...8404
0xe7...7bff
10/31/20253:19:23 PMbuy$72.77$0.00056060.018860.061453129,800.39
0x2bB...534D
0x9c...601e
10/31/20251:22:11 PMsell$10.89$0.00055340.0028150.06142919,690.48
0xb1b...8404
0x5e...bb3f
10/31/20251:18:35 PMsell$19.87$0.00055110.0051820.06143736,056.65
0xb1b...8404
0xba...5b0a
10/31/20251:17:59 PMsell$94.97$0.00056180.024770.061465169,032.38
0x4c5...bf81
0x34...0e78
10/31/20251:17:35 PMbuy$174.22$0.00055770.045440.061454312,400.22
0x315...9EbA
0xec...6dd2
10/31/20251:16:47 PMbuy$90.14$0.00053320.023510.06139169,043.21
0x4c5...bf81
0x6d...e7b0
10/31/20251:16:35 PMsell$202.62$0.00054030.052840.061409375,020.85
0x7cF...2dab
0x08...7919
10/31/20251:15:47 PMsell$119.46$0.00057060.031150.061488209,355.63
0x836...6265
0x8b...b84c
10/31/20251:15:35 PMsell$211.04$0.00060230.055040.06157350,398.78
0xb1b...8404
0x9e...a4a1
10/31/20251:15:23 PMsell$109.69$0.00058380.02860.061522172,985.68
0x200...da4A
0xf1...2a33
10/31/20251:14:11 PMbuy$36.7$0.00064710.0095720.06168763,443.7
0xae2...aE13
0x14...eb1d
10/31/20251:14:11 PMsell$42.67$0.00067260.011130.06175463,443.7
0xae2...aE13
0x79...6656
10/31/20251:14:11 PMsell$113.59$0.00065660.029620.061712172,985.68
0x200...da4A
0x43...24e8
10/31/20251:14:11 PMbuy$496.72$0.00062950.12950.061642788,972.85
0x963...d22F
0x04...0996
10/31/202510:58:47 AMbuy$67.55$0.00056870.017610.061482118,780.67
0x55c...FD1f
0xca...1d8d
10/31/202510:41:23 AMsell$98.38$0.00056870.025630.061481172,985.68
0x7cc...8BA6
0xeb...96e1
10/31/202510:40:59 AMbuy$111.31$0.00057090.0290.061487194,977.98
0x0b3...608D
0x7e...547d