WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYRO-WETH pair

Presyo USD
$0.0001291
Presyo
0.074108 WETH
TVL
$5,406.11
MKT CAP
$123.3K
5m
0%
1h
0.41%
4h
0.41%
24h
-8.52%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
290
Telegram price alerts
Pares:
0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d
XYRO:
0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYRO:
20.7M
Pinagsama WETH:
$0.8598

XYRO/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng XYRO token sa DEX Uniswap V2 ay $0.0001291. Ang presyo ng XYRO ay pababa -8.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $289.82. Ang kontrata ng XYRO token ay 0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36 na may market cap na $123,251.39. Ang kontrata ng liquidity pool ay 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d na may kabuuang halaga na naka-lock (TVL) na $5,406.12. Ang XYRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYRO/WETH na may kontrata na address 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d ay $5,406.12.

Ang kabuuang transaksyon ng XYRO/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XYRO/WETH pool ay may trading volume na $289.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYRO sa WETH ay 0.00000004108, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 XYRO sa USD ay $0.0001291 ngayon.

XYRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20257:11:11 AMbuy$37.98$0.00012910.012080.074108294,040.5
0x7cF...2dab
0x18...98cf
12/15/20256:49:11 AMsell$48.67$0.00012860.015510.0741378,349.5
0xB49...694f
0x34...7079
12/14/202510:35:59 PMbuy$31.99$0.00012770.010390.07415250,469.01
0x5A5...f321
0x03...4cd2
12/14/20256:15:11 PMsell$46.32$0.00012750.015060.074148363,093
0x7cc...8BA6
0xca...5691
12/14/20255:11:47 PMsell$4.86$0.00013120.0015660.07422837,053.24
0x42b...598f
0x34...8e2b
12/14/20253:09:59 PMsell$99.06$0.00013520.032190.074393732,645.7
0x7cc...8BA6
0x51...5671
12/14/202510:13:11 AMbuy$20.92$0.00014120.006740.074549148,148.44
0x336...11a7
0x27...7771
12/14/20255:36:59 AMsell$4.35$0.00013960.00140.07449531,156.05
0xb07...5E47
0xc6...58aa
12/14/20252:21:23 AMsell$44.12$0.00014230.014180.074574310,029.95
0x3E0...dD93
0x9c...d10d
12/14/20252:08:35 AMbuy$2.97$0.00014530.00095660.07466920,485.35
0xFb8...114F
0x2f...4533
12/14/20251:40:23 AMsell$59.67$0.00014810.019060.074734402,701.66
0x200...da4A
0xc7...b167
12/14/20251:39:47 AMsell$3.05$0.00015140.00097560.07483820,162.02
0x77a...65d1
0xe2...2792
12/14/20251:39:47 AMbuy$100.33$0.00014720.032050.074705681,336.95
0x200...da4A
0x27...9859
12/14/20251:39:47 AMbuy$3.05$0.00015170.0009150.07484820,162.02
0x77a...65d1
0x01...342d
12/14/20251:39:35 AMbuy$165.24$0.00014140.050.074521.17M
0x5D9...DEF1
0xb9...7576
12/14/20251:39:23 AMsell$75.19$0.00014140.021910.07452531,480.33
0x064...06d3
0xb3...4f82
12/14/20251:38:11 AMsell$69.23$0.00013570.022110.074338509,895.43
0xb1b...8404
0x38...28e2
12/14/20251:37:23 AMsell$23.9$0.00014040.0076370.074486170,216.33
0x200...da4A
0xab...498d
12/14/20251:37:11 AMsell$73.72$0.00014530.023550.074644507,166.13
0xb1b...8404
0x1b...f15e
12/14/20251:36:59 AMbuy$48.48$0.00013770.015490.0744352,007.44
0x619...3Fa0
0x74...f576