WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYRO-WETH pair

Presyo USD
$0.0001166
Presyo
0.075993 WETH
TVL
$4,168.54
MKT CAP
$111.4K
5m
0%
1h
0%
4h
1.88%
24h
17.05%
Ibahagi
TXNS
27
Mga Bumili
19
Mga Nagbenta
8
Dami
856
Telegram price alerts
Pares:
0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d
XYRO:
0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYRO:
17.58M
Pinagsama WETH:
$1.07

XYRO/WETH price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng XYRO token sa DEX Uniswap V2 ay $0.0001166. Ang presyo ng XYRO ay pataas 17.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $855.82. Ang kontrata ng XYRO token ay 0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36 na may market cap na $111,352.02. Ang kontrata ng liquidity pool ay 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d na may kabuuang halaga na naka-lock (TVL) na $4,168.54. Ang XYRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYRO/WETH na may kontrata na address 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d ay $4,168.54.

Ang kabuuang transaksyon ng XYRO/WETH ay 27 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 8 ang mga sales transactions.

Ang XYRO/WETH pool ay may trading volume na $855.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYRO sa WETH ay 0.00000005993, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 XYRO sa USD ay $0.0001166 ngayon.

XYRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20263:07:59 PMbuy$39.91$0.00011660.020510.075993342,287
0xcfd...E49C
0xbd...06b2
03/03/20261:54:59 PMbuy$18.54$0.00011360.0095090.075825163,245.21
0xF9b...Af41
0x4c...3cdd
03/03/20261:39:47 PMsell$15.3$0.00011280.007840.075781135,610.66
0x48d...19A1
0xcc...1c37
03/03/202612:56:35 PMbuy$3.97$0.00011520.002020.07584934,545.9
0xacF...5575
0x5e...6e73
03/03/202612:55:23 PMbuy$7.95$0.00011440.0040430.07581569,532.59
0xacF...5575
0x07...72e6
03/03/20268:17:47 AMsell$62.76$0.00011790.031580.075933532,302.43
0xFDf...AC85
0x92...b158
03/03/20268:01:35 AMbuy$57.68$0.00011940.02890.075984483,055.39
0x2bD...381D
0xe3...c4eb
03/03/20266:10:47 AMbuy$40.01$0.00011380.020070.075711351,464.5
0xcfd...E49C
0x67...34e9
03/03/20266:01:47 AMbuy$19.99$0.00011060.010020.075547180,683.17
0x601...4181
0x25...79f5
03/03/20265:54:35 AMbuy$40$0.00010720.020080.075384373,026.88
0xcfd...E49C
0x27...1f51
03/03/20265:52:23 AMsell$60.9$0.00010750.030620.075409566,179.96
0xFDf...AC85
0xc0...072f
03/03/20265:34:11 AMsell$31.38$0.00011330.015670.07566276,871.55
0xF9b...Af41
0x65...f125
03/03/20265:29:23 AMbuy$39.99$0.00011380.019910.075671351,201.64
0xcfd...E49C
0x54...a65a
03/03/20265:21:47 AMbuy$40.01$0.00010970.019880.075455364,563.39
0xcfd...E49C
0x6b...38ab
03/03/20264:48:11 AMbuy$40.02$0.00010490.019980.075242381,196.09
0xcfd...E49C
0x83...784f
03/03/20264:28:59 AMbuy$32.53$0.00010150.016190.075053320,385.14
0x912...a317
0x35...5f79
03/03/20264:28:47 AMsell$61.78$0.00010240.030730.075098602,840.64
0xFDf...AC85
0xfe...20c9
03/03/20263:35:59 AMbuy$29.36$0.00010450.014640.075214280,756.05
0x601...4181
0x2c...eeea
03/03/20263:28:35 AMbuy$22.89$0.00010210.011380.075078224,163.35
0x601...4181
0xa8...a198
03/03/20263:24:11 AMbuy$20.58$0.000099670.010250.074966206,513.41
0x601...4181
0x5f...d0fe