WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYRO-WETH pair

Presyo USD
$0.0458
Presyo
0.00001429 WETH
TVL
$72,429.72
MKT CAP
$44.5M
5m
1.00%
1h
-27.70%
4h
-62.31%
24h
-62.31%
Ibahagi
TXNS
1K
Mga Bumili
692
Mga Nagbenta
423
Dami
690K
Telegram price alerts
Pares:
0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d
XYRO:
0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYRO:
798,490.88
Pinagsama WETH:
$11.3

XYRO/WETH price stats sa Ethereum

Noong Enero 23, 2025, ang kasalukuyang presyo ng XYRO token sa DEX Uniswap ay $0.0458. Ang presyo ng XYRO ay pababa -62.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1115 trades na may dami ng kalakalan na $690,097.54. Ang kontrata ng XYRO token ay 0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36 na may market cap na $44,497,454.15. Ang kontrata ng liquidity pool ay 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d na may kabuuang halaga na naka-lock (TVL) na $72,429.73. Ang XYRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYRO/WETH na may kontrata na address 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d ay $72,429.73.

Ang kabuuang transaksyon ng XYRO/WETH ay 1115 sa nakaraang 24 na oras, kung saan 692 ang mga buy transactions, at 423 ang mga sales transactions.

Ang XYRO/WETH pool ay may trading volume na $690,097.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYRO sa WETH ay 0.00001429, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 XYRO sa USD ay $0.0458 ngayon.

XYRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/202512:43:35 PMsell$465.98$0.04580.14540.0000142910,174.05
0xae2...aE13
0xe6...7c27
01/23/202512:43:35 PMbuy$459.82$0.045190.14350.000014110,174.05
0xae2...aE13
0x82...a88e
01/23/202512:43:35 PMbuy$354.24$0.046210.11050.000014427,664.38
0xda6...7484
0x49...2ff0
01/23/202512:42:35 PMbuy$42.77$0.043380.013350.00001354985.97
0xE93...dAA0
0xcd...6eae
01/23/202512:42:35 PMbuy$479.78$0.044020.14970.0000137410,897.13
0x1f9...ffFB
0xff...b36e
01/23/202512:42:11 PMbuy$3.64$0.043330.0011370.0000135284.08
0x599...60bd
0x6c...3fb7
01/23/202512:41:59 PMbuy$32.03$0.043280.010.00001351739.96
0xAd2...175b
0x79...b258
01/23/202512:41:11 PMbuy$960.94$0.042070.30.0000131322,840.71
0x7Be...569a
0x0a...98ad
01/23/202512:40:47 PMbuy$23.16$0.04090.007230.00001276566.25
0x5f5...15c0
0xcb...d4e9
01/23/202512:39:47 PMbuy$997.85$0.039680.31150.0000123825,143.22
0x406...75Ee
0x84...bef9
01/23/202512:39:35 PMbuy$48.04$0.038480.0150.000012011,248.6
0x3B6...A83B
0xb6...0bfa
01/23/202512:39:11 PMsell$140.86$0.044990.043970.000014043,130.51
0xae2...aE13
0x30...ed0f
01/23/202512:39:11 PMsell$2,887.78$0.038030.90150.0000118770,037
0xA0C...2c36
0x14...3b58
01/23/202512:39:11 PMbuy$120.39$0.038280.037580.000011953,144.52
0xae2...aE13
0x98...5abc
01/23/202512:38:47 PMbuy$14.97$0.045340.0046760.00001415330.32
0x62a...e8B1
0xb4...1cc1
01/23/202512:38:47 PMbuy$31.93$0.04540.009970.00001417703.33
0xF12...58F6
0x0d...04e7
01/23/202512:38:35 PMsell$340.23$0.045480.10620.000014197,480.32
0x50A...6A28
0x1f...8bbd
01/23/202512:36:35 PMbuy$507.34$0.045540.15840.0000142111,140.02
0x50a...6bBE
0xdf...7dd5
01/23/202512:36:35 PMsell$93.61$0.044750.029220.000013972,091.66
0xae2...aE13
0x40...c2b1
01/23/202512:36:35 PMbuy$653.29$0.044320.20390.0000138314,738.04
0x1a5...98fA
0x46...ef0e