WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYRO-WETH pair

Presyo USD
$0.0005236
Presyo
0.062984 WETH
TVL
$8,815.56
MKT CAP
$509K
5m
0%
1h
0%
4h
2.20%
24h
-12.16%
Ibahagi
TXNS
30
Mga Bumili
21
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d
XYRO:
0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYRO:
8.38M
Pinagsama WETH:
$2.51

XYRO/WETH price stats sa Ethereum

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng XYRO token sa DEX Uniswap V2 ay $0.0005236. Ang presyo ng XYRO ay pababa -12.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $2,488.78. Ang kontrata ng XYRO token ay 0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36 na may market cap na $508,997.60. Ang kontrata ng liquidity pool ay 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d na may kabuuang halaga na naka-lock (TVL) na $8,815.56. Ang XYRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYRO/WETH na may kontrata na address 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d ay $8,815.56.

Ang kabuuang transaksyon ng XYRO/WETH ay 30 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 9 ang mga sales transactions.

Ang XYRO/WETH pool ay may trading volume na $2,488.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYRO sa WETH ay 0.0000002984, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 XYRO sa USD ay $0.0005236 ngayon.

XYRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20269:40:11 AMbuy$21.01$0.0005170.011980.06294740,650.84
0x768...9604
0xdd...61d3
07/04/20269:40:11 AMbuy$34.79$0.00052360.019830.06298466,440.47
0xAbb...2303
0x1a...12c9
07/04/20269:39:59 AMbuy$20.85$0.00051240.011870.06291940,691.86
0xd05...DF7D
0x82...cf68
07/04/20264:49:47 AMbuy$0.4586$0.00051060.00026080.062904898.08
0x8b5...d8f8
0xb5...7afe
07/03/202611:13:35 PMbuy$67.62$0.00050210.03850.062859134,676.9
0x755...b063
0xdd...7431
07/03/202611:13:23 PMsell$78.97$0.00050030.044970.062849157,829.74
0x7cc...8BA6
0xc8...9713
07/03/20267:50:11 PMsell$60.12$0.00051380.034440.062943117,027.74
0x7cc...8BA6
0xc8...3300
07/03/20267:47:23 PMbuy$34.88$0.0005250.019980.06300866,439.92
0xAbb...2303
0x54...07d1
07/03/20267:47:23 PMbuy$21.98$0.00051820.01260.06296942,428.76
0xae2...aE13
0xf8...9f49
07/03/20267:47:23 PMsell$22.2$0.00052340.012720.06299942,428.76
0xae2...aE13
0xe9...6984
07/03/20267:46:47 PMbuy$99.87$0.00050380.057220.062886198,230.77
0xDc0...d3a1
0xd8...546b
07/03/20267:46:35 PMbuy$251.63$0.00051420.13060.062945489,374.43
0x468...CBb2
0xc8...34ea
07/03/20267:46:35 PMsell$477.72$0.00049050.27360.06281973,765.22
0xa58...1435
0xa4...5fbd
07/03/20263:35:23 PMbuy$17.89$0.00054610.010320.06315132,771.91
0xAbb...2303
0xa8...a86b
07/03/20263:32:23 PMbuy$17.91$0.00054230.010320.06312533,036.63
0xAbb...2303
0x4f...45b5
07/03/20262:58:11 PMbuy$13.97$0.00053910.0080450.06310325,922.4
0xAbb...2303
0x14...e56a
07/03/202612:27:35 PMbuy$13.91$0.00053430.0080340.06308426,051.97
0xAbb...2303
0xb9...db3c
07/03/202612:27:23 PMsell$41.91$0.00053440.024190.06308578,432.25
0x3E0...dD93
0x38...4b89
07/03/202611:50:47 AMbuy$136.62$0.00052890.078450.063037258,295.37
0x5D9...DEF1
0x91...7b4b
07/03/202611:50:35 AMsell$158.5$0.00052830.091040.063034300,000
0x395...BCFB
0xe8...86fe