WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYRO-WETH pair

Presyo USD
$0.0004606
Presyo
0.061664 WETH
TVL
$9,301.1
MKT CAP
$443.4K
5m
0%
1h
0%
4h
0%
24h
2.66%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
462
Telegram price alerts
Pares:
0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d
XYRO:
0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYRO:
10.07M
Pinagsama WETH:
$1.68

XYRO/WETH price stats sa Ethereum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng XYRO token sa DEX Uniswap V2 ay $0.0004606. Ang presyo ng XYRO ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $461.71. Ang kontrata ng XYRO token ay 0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36 na may market cap na $443,386.40. Ang kontrata ng liquidity pool ay 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d na may kabuuang halaga na naka-lock (TVL) na $9,301.11. Ang XYRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYRO/WETH na may kontrata na address 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d ay $9,301.11.

Ang kabuuang transaksyon ng XYRO/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XYRO/WETH pool ay may trading volume na $461.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYRO sa WETH ay 0.0000001664, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 XYRO sa USD ay $0.0004606 ngayon.

XYRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20257:45:47 PMsell$3.85$0.00046060.0013920.0616648,370
0x498...6457
0x23...e0d1
11/21/20259:26:35 AMbuy$46.01$0.00045030.016940.061658102,173.49
0xe94...09c4
0xd2...64df
11/21/20257:17:11 AMbuy$32.9$0.00045140.011880.0616372,896.93
0xe94...09c4
0x8e...f4e1
11/21/20252:53:59 AMbuy$41.61$0.000450.014830.06160492,468.02
0xe94...09c4
0x7f...4fd5
11/21/20252:22:59 AMbuy$99.61$0.0004410.035130.061555225,847.73
0xDc0...d3a1
0x09...5a8a
11/21/20252:22:59 AMsell$118.36$0.00044020.041740.061552268,861.76
0xC70...be66
0xaf...b5b9
11/20/202511:52:47 PMbuy$30.33$0.0004510.01070.06159267,256.82
0xe94...09c4
0xda...fec4
11/20/202511:07:35 PMbuy$31.71$0.0004510.011040.06157170,307.82
0xe94...09c4
0xed...d0a6
11/20/202510:15:47 PMsell$45.26$0.00045440.01560.06156699,600
0x1D7...40f2
0xed...46de
11/20/20258:59:47 PMsell$12.03$0.00044860.0042510.06158526,813.62
0xE31...84A1
0xa8...7ad8
11/20/20255:26:11 PMbuy$88.19$0.00044090.031370.061568200,014.87
0xe94...09c4
0x93...d053
11/20/20254:35:59 PMsell$10.21$0.00044430.0035220.06153222,978.82
0xf30...24D3
0x25...a814
11/20/20259:34:47 AMbuy$16.93$0.0004660.0055960.0615436,334.27
0xaAC...33ba
0x30...91cc
11/20/20259:18:47 AMsell$16.65$0.00046260.0055110.0615336,003.64
0xaAC...33ba
0x78...2970
11/19/20256:07:47 PMbuy$52.91$0.00044380.018210.061528119,197.97
0xe94...09c4
0x9d...7a44
11/19/20253:59:47 PMbuy$67.93$0.00044090.022940.061489154,060.38
0xe94...09c4
0xed...4a3a
11/19/20252:17:47 PMsell$5.1$0.00044470.0016750.0614611,471.41
0x053...9739
0x8f...f626
11/19/202512:48:47 PMsell$68.54$0.00045650.022260.061482150,143.41
0x7cc...8BA6
0xe2...4fba
11/19/20255:47:35 AMbuy$37.77$0.00044950.012610.061584,035.58
0xe94...09c4
0x45...b831
11/19/20255:07:59 AMbuy$31.87$0.00044960.010480.06147970,872.45
0xe94...09c4
0x57...0efc