WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYRO-WETH pair

Presyo USD
$0.002097
Presyo
0.066173 WETH
TVL
$1
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5DA9a6C9A17Ae6682E981CF8A98A6D1C2cf5fD7d
XYRO:
0x7Ba51f58B49769b3f60879E8a46089Ed892c8d80
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYRO:
0.0741
Pinagsama WETH:
$0.0132502

XYRO/WETH price stats sa Ethereum

Noong Enero 19, 2025, ang kasalukuyang presyo ng XYRO token sa DEX Uniswap ay $0.002097. Ang presyo ng XYRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XYRO token ay 0x7Ba51f58B49769b3f60879E8a46089Ed892c8d80 na may market cap na $2,103,772.85. Ang kontrata ng liquidity pool ay 0x5DA9a6C9A17Ae6682E981CF8A98A6D1C2cf5fD7d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XYRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYRO/WETH na may kontrata na address 0x5DA9a6C9A17Ae6682E981CF8A98A6D1C2cf5fD7d ay $1.00.

Ang kabuuang transaksyon ng XYRO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XYRO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYRO sa WETH ay 0.0000006173, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 XYRO sa USD ay $0.002097 ngayon.

XYRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20251:02:11 AMsell$5.03$0.0020970.001480.0661732,398.09
0x52d...7292
0x85...661e
01/16/202512:58:23 AMbuy$5.06$0.002110.0014890.0662112,398.09
0x52d...7292
0x62...2b90
01/14/202511:17:47 AMsell$0.3963$0.0019950.00012260.066172198.61
0x3DE...faCC
0x82...fe47
01/14/202510:09:23 AMbuy$110.12$0.0020060.034040.06620454,880.28
0x34B...3bB4
0x80...6073
01/14/202510:08:59 AMsell$70.02$0.0019930.021640.06616435,116.58
0x010...bCF7
0xd2...a3e8
01/14/202510:07:35 AMbuy$62.08$0.0020060.019190.06620230,949.02
0xafe...b64e
0xb7...6e24
01/14/202510:07:35 AMsell$128.61$0.0019950.039760.06616864,460.73
0x1Cf...43fF
0x77...a949
01/14/202510:07:11 AMsell$1,089.17$0.0020160.33670.066234540,118.52
0xAfd...363d
0x33...28e9
01/14/202510:06:47 AMbuy$6,683.4$0.0020412.060.0663133.46M
0xd76...6fCc
0x73...b6df
01/14/202510:06:35 AMbuy$108.45$0.0020410.033530.06631359,703.09
0x665...b790
0x20...464d
01/14/202510:06:11 AMbuy$333.02$0.0018090.10290.065593184,070.8
0xdD1...c6cC
0x6b...4d2e
01/14/202510:05:47 AMbuy$106.95$0.0018070.032960.06557159,179.85
0x35B...47b4
0x30...85d6
01/14/202510:05:23 AMsell$293.23$0.0017990.090390.065547162,950.21
0x475...001f
0x23...698a
01/14/202510:05:11 AMsell$105.86$0.0018060.032630.06556758,610.46
0x3AE...D7b1
0xd2...be64
01/14/202510:04:47 AMbuy$139.95$0.0018160.043130.06559977,044.09
0x829...C45D
0x1e...ca6b
01/14/202510:04:35 AMsell$0.009639$0.0018030.0529710.0655585.34
0xD20...cfCb
0x87...4232
01/14/202510:04:23 AMsell$1,309.78$0.0018250.40370.065625717,689.84
0x9aA...5e21
0x8d...393a
01/14/202510:03:47 AMbuy$62.36$0.0018560.019220.06572433,583.4
0x8a2...8FB3
0xf1...bf9e
01/14/202510:03:47 AMbuy$0.009921$0.0018550.0530580.0657215.34
0xD20...cfCb
0x7a...663f
01/14/202510:02:59 AMbuy$111.13$0.0018550.034230.06571559,898.44
0xf92...dBE9
0x34...1ba7