WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WETH pair

Presyo USD
$0.0113
Presyo
0.053048 WETH
TVL
$68,848.03
MKT CAP
$160.4M
5m
0%
1h
0%
4h
-2.62%
24h
-2.72%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYO:
2.99M
Pinagsama WETH:
$9.28

XYO/WETH price stats sa Ethereum

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng XYO token sa DEX Uniswap V2 ay $0.0113. Ang presyo ng XYO ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $3,717.35. Ang kontrata ng XYO token ay 0x55296f69f40Ea6d20E478533C15A6B08B654E758 na may market cap na $160,387,880.19. Ang kontrata ng liquidity pool ay 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 na may kabuuang halaga na naka-lock (TVL) na $68,848.04. Ang XYO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WETH na may kontrata na address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 ay $68,848.04.

Ang kabuuang transaksyon ng XYO/WETH ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang XYO/WETH pool ay may trading volume na $3,717.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WETH ay 0.000003048, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.0113 ngayon.

XYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20257:32:47 PMsell$849.59$0.010940.22910.05295277,592.66
0xa12...C8a4
0x3c...6c8f
07/22/20257:32:47 PMbuy$722.53$0.01130.19480.05304863,912.07
0xae2...aE13
0xfa...4cc8
07/22/20257:32:47 PMbuy$505.09$0.011510.13620.05310446,328.22
0xae2...aE13
0xfa...4cc8
07/22/20257:32:47 PMsell$528.34$0.01140.14240.05307546,328.22
0xae2...aE13
0xa5...03a6
07/22/20256:53:59 PMsell$135.89$0.01160.03670.05313511,706.55
0x5B4...EFd1
0x83...6f56
07/22/20253:18:47 PMsell$29.96$0.011680.0080750.053152,563
0x202...AF1c
0xb8...d374
07/22/20252:20:23 PMbuy$196.72$0.011560.053650.05315417,011.12
0xEca...5964
0x51...fd61
07/22/20252:14:11 PMsell$47.07$0.011420.012860.0531214,121.59
0xC81...120a
0xc2...70e6
07/22/20251:45:59 PMsell$0.5004$0.011540.00013550.05312643.35
0x2aB...e17e
0x46...f932
07/22/20251:05:11 PMsell$44.26$0.011610.011930.053133,811.5
0x163...3693
0x08...56a5
07/22/20258:31:11 AMbuy$165.35$0.011390.045520.05313714,510.5
0xEca...5964
0xcd...8c5a
07/22/20257:39:47 AMbuy$125.53$0.011520.033880.05311110,891.96
0xEca...5964
0xcc...4c30
07/22/20255:31:23 AMsell$4.54$0.011360.0012320.053081400
0x00d...BDe7
0x75...b404
07/22/20252:32:59 AMsell$18.84$0.011660.0049840.0530831,616.3
0xB3A...0790
0xc2...9f8f
07/22/20252:14:23 AMsell$171$0.011740.045140.053114,560.11
0xb1b...8404
0x7e...74cb
07/22/20251:26:11 AMbuy$149.32$0.011650.040.0531212,817.21
0xcA7...5597
0xb8...4cb8
07/22/202512:36:47 AMsell$22.74$0.011620.0060480.053091,957.02
0xD4a...Ef97
0x08...b468
07/21/20257:13:59 PMbuy$156.79$0.011630.041750.05309713,479.14
0xEca...5964
0xee...82df
07/21/20253:45:11 PMsell$139.28$0.011760.036420.05307711,837.42
0xe74...88D0
0x2a...aac6
07/21/20251:25:47 PMbuy$45.23$0.011750.011940.0531043,846.8
0xd38...5F71
0xdd...aa98