WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WETH pair

Presyo USD
$0.00351
Presyo
0.052023 WETH
TVL
$22,605.68
MKT CAP
$48.9M
5m
0%
1h
0%
4h
0%
24h
-0.80%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
187
Telegram price alerts
Pares:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYO:
3.22M
Pinagsama WETH:
$6.51

XYO/WETH price stats sa Ethereum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng XYO token sa DEX Uniswap V2 ay $0.00351. Ang presyo ng XYO ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $186.52. Ang kontrata ng XYO token ay 0x55296f69f40Ea6d20E478533C15A6B08B654E758 na may market cap na $48,909,570.17. Ang kontrata ng liquidity pool ay 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 na may kabuuang halaga na naka-lock (TVL) na $22,605.69. Ang XYO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WETH na may kontrata na address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 ay $22,605.69.

Ang kabuuang transaksyon ng XYO/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XYO/WETH pool ay may trading volume na $186.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WETH ay 0.000002023, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.00351 ngayon.

XYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20264:09:59 AMsell$20.23$0.003510.011660.0520235,762.83
0x4c5...f739
0x02...389b
06/21/20264:09:47 AMsell$3.07$0.0035190.0017740.052027875
0x4AC...bFD7
0x13...698c
06/21/202612:07:23 AMsell$1.68$0.0035220.00097290.052028479.57
0x4dD...f765
0x88...867c
06/20/20265:46:11 PMbuy$13.9$0.0035150.0080660.0520383,956.28
0xae2...aE13
0x05...0006
06/20/20265:44:23 PMbuy$19.27$0.0035040.011170.0520325,499.01
0xae2...aE13
0x5b...bc17
06/20/20265:41:11 PMbuy$18.16$0.0034890.010540.0520265,204.64
0x5B4...EFd1
0xa4...8071
06/20/20263:35:35 PMsell$30.15$0.0035040.017340.0520168,605.27
0x67C...163C
0xbb...1e53
06/20/202611:53:11 AMsell$25.25$0.0035020.01460.0520257,210.67
0xC8A...00ee
0x1f...1b7e
06/20/20268:38:59 AMsell$2.32$0.0034950.001350.05203665.18
0x7c1...d8bF
0xd4...f4f2
06/20/20267:11:47 AMsell$21.29$0.0035090.012350.0520356,068.74
0xEaD...b984
0x50...efc2
06/20/20265:14:11 AMbuy$31.14$0.0035390.0180.0520458,798.92
0xFDf...AC85
0x4f...4f00
06/20/202612:34:59 AMsell$24.74$0.0034810.014440.0520327,107.84
0x5B4...EFd1
0x50...f028
06/19/202611:23:59 PMbuy$13.8$0.0034890.0080990.0520463,957.54
0xBd6...6C17
0xc2...3422
06/19/20268:38:11 PMbuy$0.9912$0.0034750.00058280.052043285.16
0x515...681F
0xe8...6b67
06/19/20266:54:59 PMbuy$40.81$0.0034620.0240.05203611,787.03
0x5B4...EFd1
0x3d...df72
06/19/20265:14:11 PMbuy$20.26$0.0034320.011950.0520255,904.88
0x5B4...EFd1
0xb0...8835
06/19/20263:17:59 PMbuy$35.73$0.0034290.020960.05201110,421.29
0x555...C35b
0x9b...c18b
06/19/20263:17:59 PMbuy$8.92$0.0034430.0052340.0520192,591.84
0x555...C35b
0x9b...c18b
06/19/202611:03:59 AMsell$2.84$0.0033720.0016830.051993844.55
0x7EB...AB4d
0x5b...9d01
06/19/20269:30:35 AMbuy$2.7$0.0033910.00160.052005797.75
0x903...B917
0xac...d496