WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WETH pair

Presyo USD
$0.003362
Presyo
0.051354 WETH
TVL
$26,624.55
MKT CAP
$46.8M
5m
0%
1h
0%
4h
0%
24h
-2.30%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
503
Telegram price alerts
Pares:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYO:
3.97M
Pinagsama WETH:
$5.36

XYO/WETH price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng XYO token sa DEX Uniswap V2 ay $0.003362. Ang presyo ng XYO ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $503.17. Ang kontrata ng XYO token ay 0x55296f69f40Ea6d20E478533C15A6B08B654E758 na may market cap na $46,837,785.26. Ang kontrata ng liquidity pool ay 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 na may kabuuang halaga na naka-lock (TVL) na $26,624.56. Ang XYO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WETH na may kontrata na address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 ay $26,624.56.

Ang kabuuang transaksyon ng XYO/WETH ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang XYO/WETH pool ay may trading volume na $503.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WETH ay 0.000001354, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.003362 ngayon.

XYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20261:51:11 AMsell$59.8$0.0033620.024090.05135417,786.2
0xBB5...105a
0x4a...1c9f
09/14/202612:39:59 AMbuy$3.39$0.0033940.0013680.0513681,000
0xFEb...d22a
0x12...343d
09/14/202612:06:47 AMsell$22.13$0.0033760.0089320.0513626,556.88
0x5ed...eaaB
0x6f...6a56
09/13/20269:11:11 PMsell$1.11$0.003430.00044470.051364325.92
0x0E0...8d67
0xd0...b3a2
09/13/20268:47:23 PMbuy$1.41$0.0034490.00056330.051372410.3
0xb7e...595a
0x00...1ad8
09/13/20268:43:35 PMsell$1$0.0034250.00039980.051364293.02
0x0AF...fF47
0x27...7ceb
09/13/20268:29:35 PMsell$0.6237$0.0034240.00024860.051364182.16
0x5F6...c1D3
0x01...fe09
09/13/20268:28:35 PMbuy$0.6244$0.0034440.00024890.051373181.27
0xb47...5A33
0x5a...46fa
09/13/20268:26:35 PMsell$1.26$0.0034230.00050560.051364370.48
0x8bc...2f52
0x33...8484
09/13/20268:24:23 PMbuy$1.31$0.0034430.00052450.051373382
0x8bc...2f52
0xc2...2fde
09/13/20266:56:11 PMbuy$45.14$0.0034320.0180.05136813,154.05
0x0de...29f8
0xd1...7d3d
09/13/20266:09:23 PMsell$2.94$0.0033970.0011770.051355868.1
0x024...3ea3
0x47...2b5b
09/13/20264:12:11 PMsell$20.09$0.0033950.0080390.0513585,919.11
0x5B4...EFd1
0x17...f955
09/13/20261:06:47 PMbuy$22.08$0.003380.0089240.0513666,531.91
0xae2...aE13
0xca...2751
09/13/202612:49:11 PMsell$10.31$0.003360.0041650.0513563,070.16
0x5FB...8D7d
0xbe...a9e7
09/13/202612:38:11 PMbuy$45.99$0.0033710.018570.05136113,644.85
0x6d3...3bA2
0x7f...ba57
09/13/202612:08:23 PMsell$100.17$0.0033350.04040.05134530,029.55
0xb9b...EB22
0x72...bdf1
09/13/202612:08:23 PMbuy$65.28$0.0033460.026330.0513519,505.36
0x546...9FeB
0x75...d111
09/13/20269:35:59 AMsell$20.21$0.0033650.0081540.0513576,005.57
0x003...3854
0x0d...a34d
09/13/20269:33:59 AMbuy$16.26$0.0033770.0065810.0513664,816.84
0x5B4...EFd1
0x94...a994