WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WETH pair

Presyo USD
$0.003135
Presyo
0.051721 WETH
TVL
$21,919.8
MKT CAP
$43.7M
5m
0%
1h
0%
4h
-0.06%
24h
-1.14%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
106
Telegram price alerts
Pares:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYO:
3.49M
Pinagsama WETH:
$6.01

XYO/WETH price stats sa Ethereum

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng XYO token sa DEX Uniswap V2 ay $0.003135. Ang presyo ng XYO ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $105.92. Ang kontrata ng XYO token ay 0x55296f69f40Ea6d20E478533C15A6B08B654E758 na may market cap na $43,673,852.56. Ang kontrata ng liquidity pool ay 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 na may kabuuang halaga na naka-lock (TVL) na $21,919.80. Ang XYO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WETH na may kontrata na address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 ay $21,919.80.

Ang kabuuang transaksyon ng XYO/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XYO/WETH pool ay may trading volume na $105.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WETH ay 0.000001721, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.003135 ngayon.

XYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20263:25:23 PMsell$18.55$0.0031350.010180.0517215,917.63
0x5B4...EFd1
0x4b...4229
07/12/20262:58:35 PMsell$16.73$0.0031390.0092050.0517265,331.95
0x5B4...EFd1
0x1e...8eca
07/12/20262:46:47 PMsell$26.45$0.0031360.014620.0517338,434.55
0x5B4...EFd1
0x77...141c
07/11/202611:26:59 PMbuy$17.56$0.0031360.0097720.0517455,599.5
0xfa7...d12A
0xca...b065
07/11/20268:21:11 PMbuy$26.6$0.0031710.014580.0517388,390.5
0x5B4...EFd1
0xac...be40
07/11/20269:54:59 AMsell$29.59$0.0031050.016470.0517289,531.19
0xEEA...443E
0x92...afd5
07/10/202610:15:47 PMsell$21.65$0.0031170.012060.0517366,945.04
0x0DC...3eaF
0x0d...26a7
07/10/20269:34:47 AMsell$48.6$0.0031270.027160.05174715,540.43
0x0D4...21F5
0x33...38cf
07/10/20264:09:35 AMsell$0.4284$0.0031190.00024110.051755137.34
0x4AC...bFD7
0x9d...83db
07/10/20262:50:59 AMsell$11.2$0.0031120.0063250.0517573,598.96
0x5B4...EFd1
0xea...07e9
07/10/20262:36:35 AMbuy$0.167$0.0031260.00009460.0517753.44
0xD82...5777
0x8e...df76
07/10/20261:49:11 AMsell$24.33$0.0031250.013720.0517637,784.97
0x5B4...EFd1
0x07...3b2a
07/09/202610:58:11 PMbuy$1.74$0.0031060.00099630.051777560.43
0xfa7...d12A
0xd6...1125
07/09/20267:01:59 PMsell$28.85$0.0030990.016490.0517719,308.21
0x347...BaaA
0xb3...5594
07/09/202612:13:35 PMbuy$14.17$0.0031090.0081390.0517844,560.39
0x5B4...EFd1
0x24...a49b
07/09/20267:47:59 AMsell$6.12$0.0031150.0034820.0517721,964.55
0x1D5...5c59
0xbd...d3f1
07/09/20266:23:59 AMsell$0.4979$0.0031020.00028460.051773160.48
0xf87...af13
0x2d...1d11
07/09/20264:05:23 AMsell$3.45$0.0030710.0019940.0517741,124.03
0x59E...5d93
0x07...6f3e
07/08/202610:12:35 PMsell$19.07$0.0030910.010970.0517786,170.7
0x5B4...EFd1
0xb0...dd52
07/08/202610:31:35 AMsell$37.04$0.0031070.02130.05178711,920.01
0x0eA...7500
0x6c...73c2