WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WETH pair

Presyo USD
$0.005342
Presyo
0.051768 WETH
TVL
$35,014.5
MKT CAP
$74.4M
5m
0%
1h
-1.73%
4h
-4.72%
24h
8.58%
Ibahagi
TXNS
991
Mga Bumili
463
Mga Nagbenta
528
Dami
62K
Telegram price alerts
Pares:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYO:
3.27M
Pinagsama WETH:
$5.79

XYO/WETH price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng XYO token sa DEX Uniswap V2 ay $0.005342. Ang presyo ng XYO ay pataas 8.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 991 trades na may dami ng kalakalan na $61,912.40. Ang kontrata ng XYO token ay 0x55296f69f40Ea6d20E478533C15A6B08B654E758 na may market cap na $74,431,407.44. Ang kontrata ng liquidity pool ay 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 na may kabuuang halaga na naka-lock (TVL) na $35,014.51. Ang XYO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WETH na may kontrata na address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 ay $35,014.51.

Ang kabuuang transaksyon ng XYO/WETH ay 991 sa nakaraang 24 na oras, kung saan 463 ang mga buy transactions, at 528 ang mga sales transactions.

Ang XYO/WETH pool ay may trading volume na $61,912.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WETH ay 0.000001768, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.005342 ngayon.

XYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/202511:08:23 AMsell$33.91$0.0053420.011220.0517686,348.04
0x523...0BDf
0x4e...060c
12/06/202511:08:11 AMbuy$97.86$0.0053620.03240.05177518,249.85
0xAc1...AC88
0x57...2544
12/06/202511:08:11 AMsell$12.01$0.0053560.0039760.0517732,242.39
0x4D2...9e54
0xf1...4ba8
12/06/202511:07:11 AMbuy$27.18$0.0053240.0089990.0517625,105.69
0xe75...6B0D
0xa4...1047
12/06/202511:06:47 AMsell$61.63$0.0053030.02040.05175511,622.43
0x101...dd72
0xd1...fab7
12/06/202510:58:23 AMbuy$24.17$0.0053470.0080040.051774,522.03
0xE55...7e68
0x1a...250b
12/06/202510:58:11 AMbuy$298.67$0.0052480.098870.05173756,908.14
0x315...9EbA
0xd3...bf59
12/06/202510:57:59 AMbuy$91.4$0.0051310.030250.05169817,813.26
0x32d...7326
0x75...8a6a
12/06/202510:57:59 AMsell$510.74$0.0052250.1690.05172997,734.36
0x1F8...86d8
0x8f...e3b6
12/06/202510:37:47 AMbuy$24.16$0.0054070.0080.0517894,469.47
0xAc1...AC88
0x4c...69c1
12/06/202510:34:11 AMsell$78.84$0.0053910.026090.05178414,622.95
0x101...dd72
0xf3...a13b
12/06/202510:33:11 AMsell$14.21$0.005420.0047040.0517942,621.94
0x052...cf9E
0x15...a14d
12/06/202510:14:35 AMbuy$85.13$0.0054210.028230.05179715,704.81
0x82c...3a1C
0xe5...736a
12/06/202510:14:23 AMbuy$6.39$0.0053920.002120.0517881,185.65
0xE4B...5f26
0xa9...b5e1
12/06/202510:13:35 AMbuy$11.83$0.0053870.0039250.0517862,197.32
0x5B4...EFd1
0x13...a6e2
12/06/202510:10:35 AMbuy$27.21$0.0053750.0090240.0517825,062.43
0xAEd...62ba
0x58...c03d
12/06/202510:10:23 AMsell$133.34$0.0053750.044220.05178224,805.43
0xB4c...8DE6
0xdd...a39b
12/06/202510:10:11 AMbuy$108.55$0.0054150.0360.05179620,044.47
0xAc1...AC88
0x65...b4e7
12/06/202510:09:47 AMbuy$12.55$0.0053780.0041630.0517832,334.28
0xcE2...E068
0xd4...4656
12/06/202510:09:35 AMbuy$3.63$0.0053730.0012070.051782677.34
0x57B...7115
0xaf...5610