WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WETH pair

Presyo USD
$0.0094
Presyo
0.053885 WETH
TVL
$49,710.38
MKT CAP
$130.5M
5m
0%
1h
-3.73%
4h
-2.06%
24h
-1.22%
Ibahagi
TXNS
51
Mga Bumili
21
Mga Nagbenta
30
Dami
8K
Telegram price alerts
Pares:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYO:
2.65M
Pinagsama WETH:
$10.27

XYO/WETH price stats sa Ethereum

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng XYO token sa DEX Uniswap ay $0.0094. Ang presyo ng XYO ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $7,845.08. Ang kontrata ng XYO token ay 0x55296f69f40Ea6d20E478533C15A6B08B654E758 na may market cap na $130,524,404.92. Ang kontrata ng liquidity pool ay 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 na may kabuuang halaga na naka-lock (TVL) na $49,710.39. Ang XYO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WETH na may kontrata na address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 ay $49,710.39.

Ang kabuuang transaksyon ng XYO/WETH ay 51 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 30 ang mga sales transactions.

Ang XYO/WETH pool ay may trading volume na $7,845.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WETH ay 0.000003885, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.0094 ngayon.

XYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20253:35:11 PMsell$156.92$0.00940.064850.05388516,693.68
0x937...7551
0xf8...5f81
06/26/20253:11:59 PMsell$206.39$0.0096430.084350.05394121,401.83
0x448...5af8
0x97...f1e8
06/26/20253:09:47 PMsell$93.55$0.0097510.038260.0539889,593.96
0x000...9a82
0x27...5b5f
06/26/20253:09:35 PMbuy$152.51$0.0097870.062380.05400315,583.29
0xEca...5964
0x10...ff45
06/26/20253:09:11 PMsell$143.36$0.0097250.058640.05397814,741.21
0x000...4f4a
0x6e...437c
06/26/20253:08:59 PMbuy$190.21$0.0097640.077810.05399419,480.23
0xEca...5964
0xb7...67be
06/26/20253:08:35 PMsell$90.68$0.0096680.037090.0539559,379.32
0xfc9...e535
0x2c...72e0
06/26/20253:08:35 PMbuy$152.42$0.0097030.062350.05396915,708.8
0xEca...5964
0x07...a4a0
06/26/20253:08:11 PMbuy$165.86$0.0095820.067850.05391917,309.52
0xEca...5964
0x11...92e3
06/26/20251:43:11 PMsell$46.28$0.0094590.018970.0538784,893.05
0xa22...1f0E
0xe9...bfc5
06/26/20251:28:11 PMsell$18.93$0.0094670.0077760.0538882,000
0xf65...C9cE
0x16...2c5a
06/26/202512:59:47 PMsell$142.41$0.0095670.058240.05391314,884.82
0x5B4...EFd1
0x57...52cd
06/26/202512:46:11 PMsell$116.84$0.0096690.047770.05395312,083.59
0x937...7551
0x32...246f
06/26/202512:38:23 PMsell$104.14$0.0097410.042630.05398810,690.99
0x937...7551
0xcd...9bde
06/26/202512:37:23 PMsell$119.71$0.0098280.0490.05402312,179.83
0x937...7551
0x3a...bed4
06/26/202512:35:35 PMbuy$144.94$0.0098770.059330.05404314,673.39
0xEca...5964
0x15...13a1
06/26/202512:34:47 PMsell$157.68$0.0097560.064540.05399316,162.49
0xab0...1861
0x24...ffbe
06/26/202512:34:47 PMbuy$88.56$0.0097880.036250.0540069,048.1
0xbc7...A21C
0x0c...7fac
06/26/202512:34:35 PMbuy$219.82$0.0097270.089980.05398222,597.15
0x47B...8Df4
0xc8...95ca
06/26/202512:34:35 PMsell$410.78$0.0097420.16810.05398842,163.3
0xae2...aE13
0x42...637b