WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WETH pair

Presyo USD
$0.005651
Presyo
0.051786 WETH
TVL
$37,656.09
MKT CAP
$78.7M
5m
0%
1h
0%
4h
0.79%
24h
5.06%
Ibahagi
TXNS
197
Mga Bumili
94
Mga Nagbenta
103
Dami
7K
Telegram price alerts
Pares:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYO:
3.33M
Pinagsama WETH:
$5.95

XYO/WETH price stats sa Ethereum

Noong Enero 5, 2026, ang kasalukuyang presyo ng XYO token sa DEX Uniswap V2 ay $0.005651. Ang presyo ng XYO ay pataas 5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $7,488.89. Ang kontrata ng XYO token ay 0x55296f69f40Ea6d20E478533C15A6B08B654E758 na may market cap na $78,729,695.12. Ang kontrata ng liquidity pool ay 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 na may kabuuang halaga na naka-lock (TVL) na $37,656.10. Ang XYO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WETH na may kontrata na address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 ay $37,656.10.

Ang kabuuang transaksyon ng XYO/WETH ay 197 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 103 ang mga sales transactions.

Ang XYO/WETH pool ay may trading volume na $7,488.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WETH ay 0.000001786, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.005651 ngayon.

XYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/05/20261:13:23 PMsell$24.77$0.0056510.007830.0517864,383.78
0x937...7551
0x34...d22e
01/05/202612:57:59 PMsell$35.47$0.0057050.011140.0517916,217.72
0x000...9a82
0xc6...c7fb
01/05/202612:37:59 PMsell$18.44$0.005720.0057960.0517973,225.39
0x935...a3A6
0xf7...6ca2
01/05/202611:23:59 AMsell$15.97$0.0057270.0050220.05182,789.71
0x935...a3A6
0x25...a79b
01/05/202611:16:59 AMsell$22.17$0.0057040.007010.0518033,886.24
0x937...7551
0xe2...93b8
01/05/202610:44:11 AMbuy$85.8$0.0057190.027130.05180815,001.31
0xC77...b554
0xb5...2686
01/05/202610:43:59 AMsell$104.87$0.0056910.033160.05179918,427.05
0xDb3...8c48
0x6e...7721
01/05/202610:42:59 AMbuy$34.48$0.0057470.01090.0518176,001.17
0x0BC...F04d
0x2f...b5e4
01/05/202610:42:59 AMbuy$61.41$0.0057170.019410.05180810,740.39
0x276...33FA
0x0b...3a31
01/05/202610:42:47 AMsell$63.3$0.0056840.020010.05179711,136.15
0xDb3...8c48
0x0d...54ae
01/05/202610:41:47 AMbuy$49.65$0.0057220.01570.0518098,677.15
0x5B4...EFd1
0xf4...54ab
01/05/202610:39:35 AMbuy$42.96$0.0056940.013580.05187,544.02
0xbec...2fEB
0x6f...2bde
01/05/202610:27:35 AMbuy$21.57$0.0056750.006820.0517943,800.68
0x937...7551
0xd6...5d0a
01/05/202610:08:11 AMbuy$88.34$0.0056270.0280.05178415,696.89
0x937...7551
0xab...5262
01/05/202610:05:47 AMbuy$17.27$0.005630.0054420.0517743,067.58
0x3EF...E7C6
0xe2...e402
01/05/202610:05:23 AMbuy$18.06$0.0056190.0056940.051773,215.61
0x937...7551
0x97...b6bb
01/05/202610:04:35 AMbuy$23.15$0.0056070.0072960.0517664,129.27
0x5B4...EFd1
0x39...f060
01/05/20268:44:59 AMbuy$2.75$0.0055920.00086880.051764492.43
0x4dD...f765
0xf0...fdad
01/05/20268:41:47 AMsell$23.63$0.0055650.0074570.0517554,247.01
0x5B4...EFd1
0x0f...c586
01/05/20268:20:35 AMbuy$14.24$0.0055920.00450.0517672,546.53
0xBBA...97E7
0x2d...3ada