WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WETH pair

Presyo USD
$0.007771
Presyo
0.051976 WETH
TVL
$47,158.38
MKT CAP
$108.3M
5m
-0.91%
1h
-2.30%
4h
-3.30%
24h
4.70%
Ibahagi
TXNS
304
Mga Bumili
145
Mga Nagbenta
159
Dami
27K
Telegram price alerts
Pares:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYO:
3.03M
Pinagsama WETH:
$6

XYO/WETH price stats sa Ethereum

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng XYO token sa DEX Uniswap V2 ay $0.007771. Ang presyo ng XYO ay pataas 4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $26,561.72. Ang kontrata ng XYO token ay 0x55296f69f40Ea6d20E478533C15A6B08B654E758 na may market cap na $108,268,772.15. Ang kontrata ng liquidity pool ay 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 na may kabuuang halaga na naka-lock (TVL) na $47,158.38. Ang XYO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WETH na may kontrata na address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 ay $47,158.38.

Ang kabuuang transaksyon ng XYO/WETH ay 304 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 159 ang mga sales transactions.

Ang XYO/WETH pool ay may trading volume na $26,561.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WETH ay 0.000001976, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.007771 ngayon.

XYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20251:26:35 AMsell$38.17$0.0077710.0097090.0519764,912
0x448...5af8
0x18...c59d
10/25/20251:26:23 AMsell$0.1517$0.0077810.00003860.05197919.49
0xd06...F80B
0xfd...9ebb
10/25/20251:24:23 AMsell$41.61$0.0077890.010590.0519835,342.13
0x3d9...a0cC
0x93...ed95
10/25/20251:20:47 AMbuy$21.23$0.0078430.0054070.0519972,707.61
0xae2...aE13
0xae...0454
10/25/20251:20:35 AMbuy$17.78$0.007830.0045290.0519932,271.75
0xae2...aE13
0x84...6376
10/25/20251:20:23 AMsell$110.84$0.0078140.028220.05198914,185
0x65A...7675
0xdd...aa9e
10/25/20251:18:23 AMsell$32.82$0.0078610.0083580.0520014,175.64
0x5B4...EFd1
0x41...dce4
10/25/20251:13:11 AMsell$26.13$0.0078810.0066540.0520063,316.05
0xbbD...C237
0x2b...4ca6
10/25/202512:28:47 AMsell$91.78$0.0079540.023260.05201611,537.63
0x5B4...EFd1
0x49...7e6a
10/25/202512:20:59 AMbuy$35.14$0.0079750.008960.0520334,406.07
0x448...5af8
0xcd...adff
10/25/202512:14:59 AMbuy$48.56$0.0079950.01230.0520266,073.84
0x5B4...EFd1
0x57...75af
10/25/202512:14:35 AMbuy$42.05$0.0079650.010650.0520185,280.09
0x5B4...EFd1
0xb8...dee4
10/25/202512:14:23 AMbuy$48.7$0.0079350.012340.0520116,138.42
0x5B4...EFd1
0xda...1677
10/25/202512:04:59 AMbuy$21.15$0.0078660.0053940.0520052,689.97
0x51E...0229
0x64...7b1e
10/24/202511:43:11 PMsell$0.1527$0.0078120.000038940.05199119.55
0x6C7...C568
0x71...754a
10/24/202511:42:35 PMsell$39.08$0.0078250.0099630.0519944,994.51
0x5B4...EFd1
0xab...dd37
10/24/202511:41:23 PMsell$33.01$0.0078490.0084150.0524,205.78
0x937...7551
0x5f...7f35
10/24/202511:40:11 PMsell$30.42$0.0078710.0077540.0520063,865.04
0x66c...0659
0x00...17a7
10/24/202510:27:23 PMsell$0.2382$0.0079270.000060360.05200830.05
0x6C7...C568
0x09...5bac
10/24/202510:27:11 PMsell$36.57$0.0079390.0092690.0520124,606.84
0x5B4...EFd1
0x5b...5442