WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WETH pair

Presyo USD
$0.003334
Presyo
0.051361 WETH
TVL
$26,303.21
MKT CAP
$46.5M
5m
0%
1h
0%
4h
0.29%
24h
3.89%
Ibahagi
TXNS
120
Mga Bumili
57
Mga Nagbenta
63
Dami
5K
Telegram price alerts
Pares:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYO:
3.94M
Pinagsama WETH:
$5.37

XYO/WETH price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng XYO token sa DEX Uniswap V2 ay $0.003334. Ang presyo ng XYO ay pataas 3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $4,902.81. Ang kontrata ng XYO token ay 0x55296f69f40Ea6d20E478533C15A6B08B654E758 na may market cap na $46,453,231.63. Ang kontrata ng liquidity pool ay 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 na may kabuuang halaga na naka-lock (TVL) na $26,303.21. Ang XYO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WETH na may kontrata na address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 ay $26,303.21.

Ang kabuuang transaksyon ng XYO/WETH ay 120 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 63 ang mga sales transactions.

Ang XYO/WETH pool ay may trading volume na $4,902.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WETH ay 0.000001361, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.003334 ngayon.

XYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20266:11:11 AMsell$18.4$0.0033340.0075180.0513615,520.66
0x03B...e472
0x3b...59cf
08/24/20263:52:35 AMsell$5.56$0.0033230.0022820.0513641,673.04
0x6F6...FE97
0x54...fe4b
08/24/20263:43:35 AMbuy$60.99$0.0033290.025030.05136618,319.37
0xf3e...070b
0x86...5dee
08/24/20262:14:59 AMbuy$1.17$0.0033240.00048160.05136354.05
0xE4f...Cc64
0x12...c2da
08/24/20262:14:47 AMsell$11.99$0.0033080.0049060.0513533,625.96
0x2fD...7EA7
0xf8...3b5f
08/24/20261:44:23 AMsell$27.85$0.0033110.011410.0513578,409.83
0x000...C5a7
0xc2...4292
08/24/20261:43:35 AMsell$52.14$0.0033320.021370.05136515,649.98
0x4D2...fC35
0x94...94a8
08/24/20261:41:47 AMbuy$1.97$0.0033640.00080820.051379586.01
0x755...b063
0xc5...e0e3
08/24/20261:41:35 AMsell$48.98$0.0033550.020080.05137514,598.88
0x84E...2186
0x8a...f24a
08/24/20261:29:35 AMsell$22.31$0.0033830.0091240.0513836,596.14
0x315...9EbA
0xaa...4287
08/24/202612:34:47 AMsell$46.68$0.0034140.0190.0513913,669.8
0x000...C5a7
0x45...8cb9
08/24/202612:32:47 AMsell$46.17$0.0034340.018820.051413,445.24
0x000...C5a7
0x95...f3b1
08/24/202612:31:47 AMsell$34.93$0.0034540.014240.05140810,113.68
0xc87...a874
0x74...460f
08/23/202611:46:35 PMsell$44.41$0.003480.018080.05141712,762.68
0x954...94c7
0x63...aa85
08/23/202611:39:47 PMsell$34.62$0.0034990.01410.0514259,894.46
0x970...6B68
0xd5...b2ad
08/23/202611:31:47 PMsell$18.58$0.0035310.0075320.0514315,263.36
0x1b1...BbFF
0x17...8cba
08/23/202611:04:47 PMsell$0.3967$0.003510.00016190.051433113
0xb6f...64D0
0x4e...7c6b
08/23/202611:02:23 PMsell$13.34$0.0035160.0054410.0514343,793.48
0x004...Bf1c
0x42...6fbe
08/23/202611:02:11 PMbuy$93.66$0.0035190.038180.05143426,614.78
0x2b6...94ee
0x9d...f81d
08/23/202611:00:23 PMsell$26.84$0.0034830.010930.0514187,707.77
0x0DC...3eaF
0x85...3150