WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WETH pair

Presyo USD
$0.004186
Presyo
0.052064 WETH
TVL
$26,804.28
MKT CAP
$58.3M
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
102
Telegram price alerts
Pares:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYO:
3.19M
Pinagsama WETH:
$6.6

XYO/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng XYO token sa DEX Uniswap V2 ay $0.004186. Ang presyo ng XYO ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $101.63. Ang kontrata ng XYO token ay 0x55296f69f40Ea6d20E478533C15A6B08B654E758 na may market cap na $58,327,867.25. Ang kontrata ng liquidity pool ay 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 na may kabuuang halaga na naka-lock (TVL) na $26,804.28. Ang XYO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WETH na may kontrata na address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 ay $26,804.28.

Ang kabuuang transaksyon ng XYO/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XYO/WETH pool ay may trading volume na $101.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WETH ay 0.000002064, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.004186 ngayon.

XYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20262:08:23 AMsell$5.29$0.0041860.0026110.0520641,264.83
0xCF0...a6Cf
0x9b...8d8f
05/30/20264:14:23 PMsell$42.45$0.0041940.020960.05207110,121.47
0x6B0...affd
0x29...6249
05/30/20262:15:23 PMsell$48.76$0.0042160.024120.05208511,565.84
0x943...2e52
0xac...85d0
05/30/202610:12:23 AMsell$5.1$0.0042190.0025350.0520941,210.72
0x931...cD56
0x4a...b2a1
05/30/20261:39:11 AMbuy$0.1797$0.0042530.000089060.05210742.25
0x098...7DB0
0x3d...5307
05/29/20268:27:23 PMbuy$4.28$0.0042560.0021180.0521061,005.49
0x000...E6Fe
0x88...0491
05/29/20263:43:23 PMbuy$2.01$0.0042750.00099490.052105472.45
0x1eB...b2e4
0xf5...3b6d
05/29/20263:33:47 PMsell$67.21$0.0042780.033040.05210315,709.86
0x1D5...5c59
0x89...41b0
05/29/20263:05:35 PMsell$9.77$0.0042410.0048750.0521152,304.62
0xf0D...5C71
0xe7...15e5
05/29/20263:02:47 PMsell$80.89$0.0042610.040430.05212918,982.99
0x638...5B69
0x60...9c75
05/29/20263:00:23 PMsell$36.21$0.0042970.01810.0521488,426.53
0x27c...2bf2
0x69...08c6
05/29/20263:00:11 PMbuy$124.1$0.0042940.062050.05214728,898.83
0x5B4...EFd1
0x94...da69
05/29/20268:04:47 AMsell$20.27$0.0042530.010090.0521184,766.46
0x5B4...EFd1
0xc7...6c35
05/29/202612:53:35 AMbuy$16.13$0.0042880.0080210.0521313,763.41
0x4f5...01a6
0x5b...26bb
05/29/202612:43:35 AMsell$33.79$0.0042720.016770.0521217,909.2
0xB93...511b
0x61...6f12
05/29/202612:07:35 AMsell$21.2$0.0042820.010540.052134,952.04
0x5B4...EFd1
0x10...da6b
05/28/202610:55:23 PMbuy$34.88$0.0042940.017390.052148,123.02
0xe93...FcE6
0xf6...9df3
05/28/20266:51:47 PMsell$33.67$0.0043060.016640.0521277,820.37
0x71B...98EC
0x4f...92f7
05/28/20264:19:35 PMbuy$41.19$0.0042650.020660.0521399,657.82
0x5B4...EFd1
0xe3...da81
05/28/20263:50:35 PMsell$85.66$0.0042430.043070.05213320,188.08
0x041...AF8b
0x77...6fae