WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WETH pair

Presyo USD
$0.006226
Presyo
0.051972 WETH
TVL
$37,908.4
MKT CAP
$86.7M
5m
0%
1h
0%
4h
6.49%
24h
7.14%
Ibahagi
TXNS
71
Mga Bumili
36
Mga Nagbenta
35
Dami
2K
Telegram price alerts
Pares:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYO:
3.05M
Pinagsama WETH:
$6

XYO/WETH price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng XYO token sa DEX Uniswap V2 ay $0.006226. Ang presyo ng XYO ay pataas 7.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $2,293.03. Ang kontrata ng XYO token ay 0x55296f69f40Ea6d20E478533C15A6B08B654E758 na may market cap na $86,738,632.63. Ang kontrata ng liquidity pool ay 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 na may kabuuang halaga na naka-lock (TVL) na $37,908.40. Ang XYO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WETH na may kontrata na address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 ay $37,908.40.

Ang kabuuang transaksyon ng XYO/WETH ay 71 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 35 ang mga sales transactions.

Ang XYO/WETH pool ay may trading volume na $2,293.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WETH ay 0.000001972, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.006226 ngayon.

XYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20251:29:47 AMbuy$33.08$0.0062260.010480.0519725,313.34
0x5B4...EFd1
0x2d...6689
11/16/202512:32:11 AMsell$0.4964$0.0061580.00015780.05195780.6
0x979...24F9
0x5b...6595
11/16/202512:17:11 AMsell$25.23$0.0061810.0080040.051964,083.34
0x22B...7e96
0x96...6891
11/16/202512:16:59 AMsell$26.81$0.0061980.0085040.0519654,326.15
0x937...7551
0x44...fb5b
11/16/202512:14:47 AMsell$21.5$0.0062180.0068150.051973,458.31
0x5B4...EFd1
0x20...402b
11/16/202512:05:23 AMbuy$25.66$0.0062590.0081260.0519824,099.48
0x937...7551
0xb0...8ef4
11/16/202512:05:11 AMbuy$23.58$0.0062430.0074690.0519773,777.77
0x5B4...EFd1
0xf0...8a86
11/16/202512:04:35 AMsell$35.28$0.006210.011170.0519665,681.4
0x000...504D
0xe2...f36f
11/16/202512:03:47 AMbuy$26.45$0.006250.0083780.0519794,233.06
0x448...5af8
0xb1...461e
11/16/202512:02:59 AMsell$22.09$0.0062110.0069960.0519663,556.78
0xDb3...8c48
0x6c...48cc
11/16/202512:02:11 AMsell$19.41$0.0062250.0061490.0519713,119.4
0xae2...aE13
0xd9...34c2
11/16/202512:01:59 AMbuy$51.97$0.0062520.016450.0519798,313.03
0x937...7551
0x04...ec35
11/16/202512:01:47 AMbuy$82.58$0.0062080.026150.05196513,303.06
0x5B4...EFd1
0x8f...6f76
11/16/202512:01:23 AMsell$92.84$0.0061750.029390.05195515,035.31
0x5B4...EFd1
0x60...ae6b
11/15/202511:55:11 PMbuy$25.53$0.0062710.0080360.0519734,071.32
0x448...5af8
0x4d...029a
11/15/202511:54:59 PMbuy$3.47$0.0062620.0010920.05197554.11
0x6A5...81F7
0x38...3e7f
11/15/202511:54:59 PMsell$28.28$0.0062330.00890.0519614,537.4
0xDb3...8c48
0x84...ce77
11/15/202511:54:11 PMsell$4.49$0.0062430.0014160.051965720.67
0xae2...aE13
0x61...de3a
11/15/202511:53:47 PMsell$25.3$0.0062510.0079670.0519684,048.16
0x619...3Fa0
0x33...2524
11/15/202511:53:35 PMsell$20.96$0.0062450.0065980.0519663,356.24
0xae2...aE13
0x6a...a889