WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WETH pair

Presyo USD
$0.01378
Presyo
0.055391 WETH
TVL
$67,967.48
MKT CAP
$191.4M
5m
0%
1h
0%
4h
0.53%
24h
-1.16%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYO:
2.47M
Pinagsama WETH:
$13.29

XYO/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng XYO token sa DEX Uniswap ay $0.01378. Ang presyo ng XYO ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,266.37. Ang kontrata ng XYO token ay 0x55296f69f40Ea6d20E478533C15A6B08B654E758 na may market cap na $191,423,933.33. Ang kontrata ng liquidity pool ay 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 na may kabuuang halaga na naka-lock (TVL) na $67,967.49. Ang XYO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WETH na may kontrata na address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 ay $67,967.49.

Ang kabuuang transaksyon ng XYO/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang XYO/WETH pool ay may trading volume na $1,266.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WETH ay 0.000005391, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.01378 ngayon.

XYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20257:05:23 AMsell$211.29$0.013780.082640.05539115,328.28
0x5B4...EFd1
0x84...de31
05/12/20253:24:35 AMsell$125.46$0.013710.049820.0554459,150.53
0x448...5af8
0x03...31f2
05/12/20252:54:59 AMsell$131$0.013830.051940.0554869,467.31
0x5B4...EFd1
0x73...9d21
05/11/202510:01:23 PMbuy$1.53$0.013940.00061090.05554110.25
0x649...bC06
0x13...190b
05/11/20259:59:23 PMsell$111.38$0.013880.044320.0555258,020.86
0x448...5af8
0x23...1633
05/11/20259:52:23 PMbuy$1.67$0.013980.00066950.055576120.04
0x649...bC06
0x7c...7300
05/11/20258:53:35 PMsell$10.96$0.01390.0043750.055545789.01
0x0ED...6bc6
0x04...2e30
05/11/20258:36:23 PMsell$49.46$0.013920.019730.0555543,552.16
0x0C0...c9CC
0x79...576e
05/11/20257:34:59 PMbuy$24.64$0.014070.009790.0555921,750.55
0x166...B365
0x93...c5ea
05/11/20257:12:35 PMsell$55.78$0.013940.022250.0555644,000
0xf65...C9cE
0x96...f7f3
05/11/20256:04:35 PMbuy$152.87$0.013910.061310.05558110,984.91
0x5B4...EFd1
0xf8...864f
05/11/20253:08:59 PMsell$175.86$0.013840.070520.05555212,702.57
0x5B4...EFd1
0x09...6981
05/11/202511:27:11 AMsell$19.25$0.014020.0076670.0555841,373
0xaaa...cBD8
0xe3...6ee7
05/11/202510:02:47 AMbuy$14.22$0.014130.0056540.0556181,006.35
0x4C5...6d1e
0x18...37b8
05/11/20259:45:47 AMbuy$3.66$0.014090.0014620.055615260.34
0x1Cb...23B3
0xe0...4abc
05/11/20259:45:11 AMbuy$3.66$0.014090.0014620.055614260.4
0x1Cb...23B3
0xc3...b35b
05/11/20258:24:47 AMbuy$173.58$0.013940.069510.05558512,446.45
0xEca...5964
0x91...4ab2
05/11/20257:02:11 AMsell$24.06$0.013910.0095580.0555271,729.38
0xBfC...aF11
0x1c...48b3
05/11/20256:09:11 AMsell$70.07$0.014010.027710.0555425,000
0xf65...C9cE
0xbf...cc01
05/11/20252:54:59 AMbuy$184.01$0.014070.072660.05555713,075.54
0xae2...aE13
0xf1...245b