WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WETH pair

Presyo USD
$0.004031
Presyo
0.052126 WETH
TVL
$24,955.26
MKT CAP
$56.2M
5m
0%
1h
-0.13%
4h
-2.04%
24h
1.09%
Ibahagi
TXNS
66
Mga Bumili
27
Mga Nagbenta
39
Dami
2K
Telegram price alerts
Pares:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYO:
3.1M
Pinagsama WETH:
$6.58

XYO/WETH price stats sa Ethereum

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng XYO token sa DEX Uniswap V2 ay $0.004031. Ang presyo ng XYO ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $2,422.01. Ang kontrata ng XYO token ay 0x55296f69f40Ea6d20E478533C15A6B08B654E758 na may market cap na $56,158,818.43. Ang kontrata ng liquidity pool ay 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 na may kabuuang halaga na naka-lock (TVL) na $24,955.27. Ang XYO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WETH na may kontrata na address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 ay $24,955.27.

Ang kabuuang transaksyon ng XYO/WETH ay 66 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 39 ang mga sales transactions.

Ang XYO/WETH pool ay may trading volume na $2,422.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WETH ay 0.000002126, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.004031 ngayon.

XYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20265:23:23 AMbuy$18.35$0.0040310.009680.0521264,552.91
0x66c...0659
0xfe...f026
02/25/20265:19:59 AMbuy$7.56$0.0040360.0039780.0521211,874.96
0x7c1...d8bF
0x9e...dac2
02/25/20265:19:47 AMsell$40.18$0.0040210.021120.0521149,990.86
0xDDf...6708
0xbd...343b
02/25/20263:22:59 AMbuy$12.64$0.0040680.0066250.0521313,107.77
0x5B4...EFd1
0x46...118c
02/25/20261:25:23 AMsell$61.01$0.0040740.031850.05212714,974.99
0xA4a...d7cE
0xd5...5266
02/25/20261:22:23 AMsell$30.35$0.0041150.01580.0521427,376.98
0x52d...f502
0x7b...228a
02/24/202610:59:11 PMbuy$1.62$0.0040190.00087290.05216404.03
0xae2...aE13
0x10...659b
02/24/202610:58:59 PMsell$37.67$0.0040060.020250.0521539,402.83
0xD2A...Fe19
0xbe...d477
02/24/202610:42:11 PMsell$12.18$0.004020.0065570.0521623,032.27
0x1D5...5c59
0x94...6547
02/24/20268:50:11 PMbuy$13$0.0040410.0070.0521753,217.58
0xFDf...AC85
0x2b...95ce
02/24/20268:49:23 PMbuy$1.09$0.0040420.00059010.052173271.57
0x4dD...f765
0xba...c692
02/24/20268:48:59 PMsell$45.05$0.0040320.024220.05216711,174.5
0xD2A...Fe19
0xb2...1298
02/24/20268:46:59 PMsell$27.23$0.0040540.014640.052186,715.78
0xae2...aE13
0xaf...38de
02/24/20268:45:47 PMsell$14.3$0.0040660.0076930.0521873,516.58
0x1D5...5c59
0x70...b864
02/24/20267:47:23 PMsell$2.9$0.0040610.0015660.05219715
0x242...83D6
0xb9...a61a
02/24/20267:23:11 PMsell$30.13$0.0040650.016280.0521967,411.5
0xD2A...Fe19
0x14...e942
02/24/20264:52:23 PMsell$30.69$0.0040740.016620.0522077,533.1
0x7de...6Fe6
0x5b...83ad
02/24/20264:27:35 PMbuy$28.44$0.0041110.015360.0522216,917.93
0x1D5...5c59
0xdf...ea62
02/24/20264:27:23 PMsell$113.03$0.0041150.061050.05222227,467.7
0x500...43ad
0x0e...1904
02/24/20264:21:47 PMbuy$21.61$0.0041770.011650.0522525,174.17
0x000...92C7
0xbc...885c