WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WETH pair

Presyo USD
$0.003578
Presyo
0.051635 WETH
TVL
$25,368.97
MKT CAP
$49.9M
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
238
Telegram price alerts
Pares:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYO:
3.55M
Pinagsama WETH:
$5.79

XYO/WETH price stats sa Ethereum

Noong Abril 10, 2026, ang kasalukuyang presyo ng XYO token sa DEX Uniswap V2 ay $0.003578. Ang presyo ng XYO ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $237.82. Ang kontrata ng XYO token ay 0x55296f69f40Ea6d20E478533C15A6B08B654E758 na may market cap na $49,856,972.80. Ang kontrata ng liquidity pool ay 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 na may kabuuang halaga na naka-lock (TVL) na $25,368.98. Ang XYO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WETH na may kontrata na address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 ay $25,368.98.

Ang kabuuang transaksyon ng XYO/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XYO/WETH pool ay may trading volume na $237.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WETH ay 0.000001635, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.003578 ngayon.

XYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/202611:17:35 PMbuy$10.05$0.0035780.0045970.0516352,810.66
0x1D5...5c59
0xea...d24d
04/09/20265:41:47 PMsell$23.16$0.0036130.010430.0516276,408.85
0x5B4...EFd1
0xca...29c6
04/09/20265:41:23 PMbuy$26.63$0.0036330.0120.0516377,329.95
0xFDf...AC85
0x88...9ddd
04/09/20265:12:35 PMsell$20.43$0.0036180.0091860.0516265,647.82
0x935...a3A6
0x29...cb26
04/09/20264:02:35 PMsell$29.44$0.0036340.013220.0516328,100.36
0xbbD...C237
0xad...fda6
04/09/20263:37:23 PMsell$28.11$0.0036340.012690.051647,737.1
0x3d9...a0cC
0x83...4f14
04/09/20261:54:35 PMbuy$19.37$0.0035750.0089460.0516515,418.77
0x593...1321
0x55...8069
04/09/20261:23:35 PMbuy$30.44$0.0035990.013910.0516448,459.52
0xae2...aE13
0x70...7db7
04/09/20265:10:23 AMbuy$12.53$0.003570.0057520.0516393,509.84
0xbbD...C237
0x02...cd27
04/09/20264:35:59 AMsell$37.13$0.0035590.017020.05163210,431.64
0xdFd...a8A1
0xcb...4c38
04/09/20264:09:35 AMsell$0.4893$0.003570.00022430.051637137.04
0x4AC...bFD7
0xe7...912d
04/08/20265:36:35 PMsell$31.37$0.0036520.014090.0516418,590.41
0x937...7551
0xc3...342e
04/08/20264:20:11 PMsell$33.54$0.0036580.015120.0516499,167.37
0xadE...39c2
0xa6...4e94
04/08/20263:52:11 PMbuy$1.57$0.0036820.00071210.051663428.07
0x370...12cF
0xf9...f770
04/08/20262:47:47 PMbuy$29.8$0.0036490.013550.0516598,165.8
0x5B4...EFd1
0x41...38ed
04/08/20262:31:35 PMbuy$27.36$0.0036650.012330.0516527,466.67
0x66c...0659
0x06...ee85
04/08/20262:09:11 PMbuy$44.14$0.0036620.01980.05164312,053.57
0x5B4...EFd1
0xb9...75c5
04/08/20265:44:35 AMbuy$20.32$0.0036620.0090710.0516355,548.49
0x5B4...EFd1
0x2b...2000
04/08/20265:29:47 AMbuy$19.82$0.0036570.0088340.0516295,420.28
0xbbD...C237
0xea...6e1e
04/08/20262:22:35 AMbuy$26.79$0.0036260.0120.0516247,388.63
0xFDf...AC85
0x07...7b41