WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WETH pair

Presyo USD
$0.003124
Presyo
0.051342 WETH
TVL
$25,018.96
MKT CAP
$43.5M
5m
0%
1h
0%
4h
1.15%
24h
-1.26%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
559
Telegram price alerts
Pares:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYO:
3.99M
Pinagsama WETH:
$5.37

XYO/WETH price stats sa Ethereum

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng XYO token sa DEX Uniswap V2 ay $0.003124. Ang presyo ng XYO ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $559.31. Ang kontrata ng XYO token ay 0x55296f69f40Ea6d20E478533C15A6B08B654E758 na may market cap na $43,530,754.42. Ang kontrata ng liquidity pool ay 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 na may kabuuang halaga na naka-lock (TVL) na $25,018.96. Ang XYO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WETH na may kontrata na address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 ay $25,018.96.

Ang kabuuang transaksyon ng XYO/WETH ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang XYO/WETH pool ay may trading volume na $559.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WETH ay 0.000001342, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.003124 ngayon.

XYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20261:07:59 AMsell$5$0.0031240.0021510.0513421,602.79
0xB3A...0790
0xeb...c215
10/26/202610:04:11 PMsell$20.04$0.0031090.0086730.0513456,447.5
0x754...C024
0x93...ebd7
10/26/202610:03:59 PMsell$22.96$0.0031190.0099380.0513497,362.21
0x25E...CbDe
0x21...7608
10/26/202610:03:23 PMsell$53.83$0.0031380.023290.05135817,154.15
0x912...0000
0x2a...4180
10/26/202610:02:59 PMsell$15.46$0.0031540.0066950.0513654,902.51
0x0cA...46de
0x40...ff75
10/26/202610:02:47 PMsell$8.1$0.003160.0035080.0513682,563.77
0xC2F...2348
0xd6...c749
10/26/202610:00:11 PMbuy$28.82$0.0031720.012480.0513749,086.56
0xC6C...BeaC
0x55...3853
10/26/20269:59:47 PMbuy$25.51$0.0031590.011050.0513688,077.21
0x177...d2B9
0xa5...0294
10/26/20269:59:47 PMbuy$22.46$0.0031470.009730.0513637,138.74
0x000...089B
0x38...4e64
10/26/20269:59:35 PMbuy$73.26$0.0031230.031730.05135223,459.11
0x5B4...EFd1
0x47...ee8e
10/26/20269:58:59 PMbuy$61.33$0.0030890.026560.05133819,853.77
0x5B4...EFd1
0x37...e14f
10/26/20268:04:47 PMsell$23.48$0.0030670.010150.0513267,655.18
0x7dC...7f21
0x03...89bd
10/26/20268:03:11 PMsell$19.45$0.0030780.0084060.051336,317.99
0x0F5...e792
0x58...fb69
10/26/20267:53:47 PMsell$2.06$0.0030860.00089110.051332668.57
0x9A1...7bC0
0x85...a944
10/26/20267:52:23 PMsell$15.71$0.0030890.006790.0513345,087.11
0x24A...75D7
0xf8...c367
10/26/20266:37:35 PMsell$27.74$0.003110.011940.0513398,918.94
0x32A...600C
0xff...6ec7
10/26/20261:44:23 PMsell$36.18$0.0031010.01570.05134611,666.08
0x1ec...f87c
0x67...7b0f
10/26/20269:18:23 AMbuy$1.25$0.0031590.00054130.051358398.48
0x535...c776
0x6c...7a3a
10/26/20268:39:59 AMsell$17$0.0031450.007310.0513515,406.96
0x6D6...AdAB
0x3d...68be
10/26/20265:23:35 AMsell$13.62$0.0031460.0058670.0513554,329.41
0x5B4...EFd1
0x82...b473