WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WETH pair

Presyo USD
$0.005258
Presyo
0.051802 WETH
TVL
$34,701.78
MKT CAP
$73.3M
5m
0%
1h
0.13%
4h
-0.50%
24h
1.39%
Ibahagi
TXNS
151
Mga Bumili
75
Mga Nagbenta
76
Dami
9K
Telegram price alerts
Pares:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYO:
3.3M
Pinagsama WETH:
$5.94

XYO/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng XYO token sa DEX Uniswap V2 ay $0.005258. Ang presyo ng XYO ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $8,603.00. Ang kontrata ng XYO token ay 0x55296f69f40Ea6d20E478533C15A6B08B654E758 na may market cap na $73,262,981.40. Ang kontrata ng liquidity pool ay 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 na may kabuuang halaga na naka-lock (TVL) na $34,701.78. Ang XYO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WETH na may kontrata na address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 ay $34,701.78.

Ang kabuuang transaksyon ng XYO/WETH ay 151 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 76 ang mga sales transactions.

Ang XYO/WETH pool ay may trading volume na $8,603.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WETH ay 0.000001802, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.005258 ngayon.

XYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20251:39:23 PMbuy$70.03$0.0052580.0240.05180213,317.65
0xAc1...AC88
0xdd...d330
12/17/20251:38:47 PMsell$59.62$0.0052240.020430.0517911,412.15
0xDFA...6A06
0x0d...7df3
12/17/202512:38:35 PMsell$16.65$0.0052520.0057020.0517983,171.19
0x937...7551
0x73...fb15
12/17/202512:15:47 PMsell$17.71$0.0052610.0060670.0518013,367.37
0x937...7551
0x1a...dfe8
12/17/202511:51:11 AMsell$6.43$0.005260.0022080.0518041,224
0x013...479e
0x38...746e
12/17/202510:28:23 AMsell$18.11$0.0052590.0062220.0518063,444.07
0x5B4...EFd1
0x75...a0c2
12/17/202510:09:23 AMbuy$14.71$0.0053230.0050250.0518182,764.21
0x5B4...EFd1
0x93...bde4
12/17/202510:07:47 AMbuy$15.09$0.0053140.0051530.0518142,839.66
0x448...5af8
0x69...b9ab
12/17/202510:07:11 AMbuy$14.55$0.0053050.0049720.0518112,744.1
0xbec...2fEB
0x8c...50af
12/17/202510:06:11 AMbuy$15.3$0.0052960.0052270.0518082,889.79
0x5B4...EFd1
0xd7...2b0f
12/17/202510:04:47 AMbuy$21.29$0.0052850.007270.0518054,028.13
0x5B4...EFd1
0x4a...f69d
12/17/20257:33:11 AMsell$34.88$0.0052870.011840.0517956,596.36
0xe8E...CB3C
0xfc...a1b5
12/17/20257:32:23 AMsell$17.16$0.0053030.0058280.05183,236.23
0xae2...aE13
0x7a...ac20
12/17/20257:32:11 AMsell$41.51$0.0053210.014090.0518067,800.64
0x5e6...998B
0xca...9b3a
12/17/20257:31:59 AMbuy$88.34$0.0053390.030.05181316,546.91
0xAc1...AC88
0xf4...a5ad
12/17/20257:24:23 AMsell$34.49$0.005290.011710.0517966,519.51
0xe0D...A776
0x4b...2b2f
12/17/20255:26:35 AMbuy$27.94$0.0052730.0095790.0518085,298.17
0x000...92C7
0xee...49d4
12/17/20255:10:11 AMsell$13.1$0.0052370.0044940.0517952,502.51
0x5B4...EFd1
0xb3...3d59
12/17/20255:05:23 AMsell$13.04$0.0052460.0044730.0517982,487.07
0x5B4...EFd1
0x0f...615e
12/17/20254:20:35 AMbuy$10.1$0.0053120.0034410.0518091,901.66
0xFbA...c32f
0xa0...cba3