WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WETH pair

Presyo USD
$0.005657
Presyo
0.051935 WETH
TVL
$36,629.21
MKT CAP
$78.8M
5m
2.21%
1h
3.98%
4h
3.98%
24h
4.35%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
538
Telegram price alerts
Pares:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYO:
3.23M
Pinagsama WETH:
$6.26

XYO/WETH price stats sa Ethereum

Noong Enero 27, 2026, ang kasalukuyang presyo ng XYO token sa DEX Uniswap V2 ay $0.005657. Ang presyo ng XYO ay pataas 4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $537.98. Ang kontrata ng XYO token ay 0x55296f69f40Ea6d20E478533C15A6B08B654E758 na may market cap na $78,816,212.67. Ang kontrata ng liquidity pool ay 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 na may kabuuang halaga na naka-lock (TVL) na $36,629.22. Ang XYO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WETH na may kontrata na address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 ay $36,629.22.

Ang kabuuang transaksyon ng XYO/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XYO/WETH pool ay may trading volume na $537.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WETH ay 0.000001935, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.005657 ngayon.

XYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20263:03:23 PMsell$22.27$0.0056570.007620.0519353,938.03
0xAe0...59bA
0x56...a719
01/27/20263:03:23 PMbuy$78.73$0.0056740.026930.0519413,877.04
0x5B4...EFd1
0xb0...96ad
01/27/20263:03:11 PMbuy$103.53$0.0056170.035410.05192118,430.31
0x5B4...EFd1
0x01...7c31
01/27/20263:02:47 PMbuy$56.4$0.0055350.01940.05190410,189.87
0xbbD...C237
0x4d...7c8d
01/27/20263:02:35 PMbuy$114.86$0.0054820.039520.05188620,950.74
0x5B4...EFd1
0xc9...aa8e
01/27/20263:02:11 PMbuy$59.79$0.0054290.020570.05186811,013.33
0xA4a...d7cE
0x4e...694a
01/27/20262:24:47 PMbuy$1.58$0.005440.00054370.051861292.02
0x555...C35b
0x4b...de41
01/27/20269:32:59 AMbuy$19.04$0.0054070.0065510.0518593,522.65
0x5B4...EFd1
0x2a...5b07
01/27/20265:37:11 AMbuy$19.94$0.0054690.0067650.0518553,645.96
0x5B4...EFd1
0xfe...016b
01/27/20263:46:35 AMbuy$14.84$0.0054180.0050740.0518522,739.59
0x5B4...EFd1
0xc0...0a91
01/27/20263:22:59 AMsell$1.05$0.0054170.00035880.051839195.09
0xd0f...f381
0xae...fc2e
01/26/202610:47:59 PMsell$21.35$0.0053730.0073190.0518413,973.79
0xE22...b5B9
0xcc...6dcb
01/26/20269:23:11 PMsell$21.35$0.0053750.0073360.0518463,973.33
0xD39...65f7
0xad...19fe
01/26/20267:40:35 PMsell$3.17$0.0054210.0010810.051848584.89
0x8F4...D08f
0xf6...1a6f
01/26/20261:18:35 PMsell$31.9$0.0053610.011020.0518525,951.7
0xE0C...9846
0xcd...9cf6
01/26/202612:19:47 PMsell$14.42$0.0053970.0049620.0518572,671.78
0xB0d...0643
0xd7...3c48
01/26/20263:31:11 AMbuy$15.08$0.0053240.0052940.0518682,833.36
0xfa7...d12A
0x30...0a40
01/26/20262:31:35 AMbuy$2.05$0.0053480.00071640.051866383.83
0x4dD...f765
0x22...c0bf
01/26/20262:17:35 AMsell$10.73$0.0053190.0037450.0518562,017.49
0xF5B...ef94
0x5d...a8f7
01/26/20261:52:59 AMsell$19.51$0.0053650.0067640.0518593,637.78
0x5B4...EFd1
0x80...25af