WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WETH pair

Presyo USD
$0.003896
Presyo
0.051435 WETH
TVL
$30,104.39
MKT CAP
$54.3M
5m
0%
1h
0%
4h
-2.19%
24h
2.69%
Ibahagi
TXNS
35
Mga Bumili
14
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYO:
3.86M
Pinagsama WETH:
$5.54

XYO/WETH price stats sa Ethereum

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng XYO token sa DEX Uniswap V2 ay $0.003896. Ang presyo ng XYO ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,885.82. Ang kontrata ng XYO token ay 0x55296f69f40Ea6d20E478533C15A6B08B654E758 na may market cap na $54,287,119.29. Ang kontrata ng liquidity pool ay 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 na may kabuuang halaga na naka-lock (TVL) na $30,104.39. Ang XYO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WETH na may kontrata na address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 ay $30,104.39.

Ang kabuuang transaksyon ng XYO/WETH ay 35 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 21 ang mga sales transactions.

Ang XYO/WETH pool ay may trading volume na $1,885.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WETH ay 0.000001435, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.003896 ngayon.

XYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20268:43:11 PMsell$40.54$0.0038960.014930.05143510,404.48
0x000...52b0
0x90...4517
10/05/20266:24:47 PMsell$79.75$0.003920.029430.05144720,341.56
0xb8F...0a5f
0x43...f8e6
10/05/20266:20:47 PMsell$43.28$0.0039520.015970.05145810,950.54
0xb8F...0a5f
0x0c...d001
10/05/20266:19:23 PMsell$87.37$0.0039860.032240.05147121,915.14
0x27c...2bf2
0x12...b34e
10/05/20265:53:47 PMsell$17.15$0.0040040.0063450.0514814,282.89
0x18D...8e25
0x33...7ecb
10/05/20265:21:35 PMbuy$59.86$0.0040120.022180.05148614,921.93
0x5B4...EFd1
0xbf...0a05
10/05/20264:55:11 PMsell$140.81$0.0040040.052220.05148535,160.05
0xb8F...0a5f
0xba...d6e1
10/05/20264:54:35 PMsell$108.88$0.004070.040380.05150926,748.19
0xF9b...Af41
0x41...7f94
10/05/20264:53:35 PMsell$29.55$0.0041060.010960.0515237,198.16
0x2F6...66a1
0x2f...75ac
10/05/20264:50:59 PMsell$61.21$0.0041260.022730.05153214,836.34
0x27c...2bf2
0x9e...2d07
10/05/20264:50:47 PMbuy$124.2$0.0041330.046140.05153530,048.73
0xF9b...Af41
0x7c...6368
10/05/20264:48:11 PMbuy$44.89$0.0040860.016680.05151810,987.21
0x0Ba...F738
0x1d...3288
10/05/20264:44:35 PMbuy$118.39$0.0040410.044020.05150229,297.32
0x5B4...EFd1
0x4f...f592
10/05/20264:43:11 PMbuy$98.62$0.0039840.036670.05148124,754.34
0x5B4...EFd1
0x39...bcda
10/05/20262:05:11 PMsell$62.25$0.0039910.022910.05146815,598.27
0x5B4...EFd1
0x97...7535
10/05/20262:01:23 PMsell$73.24$0.0040280.026940.05148218,182.54
0xF9b...Af41
0x6e...3233
10/05/20261:58:11 PMbuy$65.52$0.0040630.024050.05149116,125.38
0x6F2...e325
0x34...3317
10/05/20261:57:47 PMsell$38.36$0.0040150.014080.0514749,553.09
0xa1d...6C0c
0x08...e598
10/05/20261:57:47 PMbuy$27.51$0.0040360.01010.0514826,816.12
0x5d1...b6e3
0xcd...33b0
10/05/20261:57:23 PMbuy$88.92$0.0040250.032660.05147822,090.72
0x5B4...EFd1
0x03...ae23