WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WETH pair

Presyo USD
$0.02003
Presyo
0.055811 WETH
TVL
$83,112
MKT CAP
$278.7M
5m
0%
1h
0%
4h
-5.42%
24h
5.38%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
12K
Telegram price alerts
Pares:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYO:
2.08M
Pinagsama WETH:
$12.05

XYO/WETH price stats sa Ethereum

Noong Enero 2, 2025, ang kasalukuyang presyo ng XYO token sa DEX Uniswap ay $0.02003. Ang presyo ng XYO ay pataas 5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $11,784.23. Ang kontrata ng XYO token ay 0x55296f69f40Ea6d20E478533C15A6B08B654E758 na may market cap na $278,668,559.42. Ang kontrata ng liquidity pool ay 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 na may kabuuang halaga na naka-lock (TVL) na $83,112.00. Ang XYO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WETH na may kontrata na address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 ay $83,112.00.

Ang kabuuang transaksyon ng XYO/WETH ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang XYO/WETH pool ay may trading volume na $11,784.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WETH ay 0.000005811, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.02003 ngayon.

XYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20256:41:35 PMsell$188.55$0.020030.054690.0558119,411.91
0xA5D...DBFA
0x46...caa2
01/02/20255:27:35 PMsell$821.74$0.02060.23730.05595239,874.09
0x276...33FA
0x6f...2b22
01/02/20254:20:47 PMsell$13.38$0.021010.0038670.056071637
0xa9D...A7dc
0x2b...7281
01/02/20253:27:35 PMsell$229.81$0.021180.066240.05610510,850
0x920...D109
0x51...3993
01/02/20252:32:47 PMbuy$297.04$0.021430.0850.05613313,859.14
0xe6b...498C
0x18...359f
01/02/20252:25:23 PMbuy$171.58$0.020950.049680.0560668,188.97
0xbF5...B812
0xdf...4a4a
01/02/20251:18:23 PMbuy$384.04$0.020760.11070.05598718,494.75
0xADB...5b84
0xfc...69e6
01/02/202512:59:35 PMsell$377.14$0.020680.10850.05595118,234.23
0xb1b...8404
0x23...b014
01/02/202512:47:11 PMsell$592.39$0.021120.17060.05608828,038.44
0xfc9...e535
0x65...7e5f
01/02/202511:41:11 AMsell$51.82$0.021410.014950.056182,420.31
0xfe5...2F45
0x63...1e1f
01/02/202511:18:35 AMbuy$1,453.76$0.021360.41950.05616568,057.29
0xEca...5964
0xf0...0687
01/02/202511:18:35 AMbuy$633.23$0.021250.18270.05613329,797.48
0xb1b...8404
0x46...965c
01/02/202511:18:35 AMsell$1,156.4$0.021380.33370.05617154,082.13
0xd7E...a3B2
0xd4...6966
01/02/202511:16:59 AMbuy$433.29$0.020450.12490.05589921,182.02
0xEca...5964
0xbc...0196
01/02/202510:30:47 AMbuy$1,120.25$0.019680.32340.05568256,910.87
0x080...0082
0xbd...37b3
01/02/202510:30:35 AMsell$1,219.11$0.019610.35190.05566362,148.9
0x16C...Cc2A
0x4d...d5f8
01/02/20254:19:47 AMbuy$750.37$0.01950.22150.05576138,463.29
0x769...F8e4
0xaf...2e12
01/02/20254:14:23 AMsell$995.92$0.019510.2940.05576151,045.42
0x463...97eB
0xde...ab41
01/02/20251:26:23 AMbuy$710.85$0.019770.20980.05583735,952.56
0x2A0...92b9
0xf6...fc99
01/01/202511:14:47 PMbuy$89.78$0.019230.026710.0557234,667.13
0xfF1...3Fe0
0x80...3163