WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WETH pair

Presyo USD
$0.002948
Presyo
0.051555 WETH
TVL
$21,708.38
MKT CAP
$41.1M
5m
0%
1h
0%
4h
0.74%
24h
0.35%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
110
Telegram price alerts
Pares:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYO:
3.68M
Pinagsama WETH:
$5.72

XYO/WETH price stats sa Ethereum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng XYO token sa DEX Uniswap V2 ay $0.002948. Ang presyo ng XYO ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $110.18. Ang kontrata ng XYO token ay 0x55296f69f40Ea6d20E478533C15A6B08B654E758 na may market cap na $41,075,422.99. Ang kontrata ng liquidity pool ay 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 na may kabuuang halaga na naka-lock (TVL) na $21,708.38. Ang XYO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WETH na may kontrata na address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 ay $21,708.38.

Ang kabuuang transaksyon ng XYO/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XYO/WETH pool ay may trading volume na $110.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WETH ay 0.000001555, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.002948 ngayon.

XYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20269:46:47 PMsell$17.23$0.0029480.0090910.0515555,844.57
0x5B4...EFd1
0x00...69d9
08/02/20268:47:23 PMsell$7.11$0.0029350.0037760.0515592,422.44
0x000...52b0
0xa5...37e3
08/02/20267:24:47 PMsell$0.3924$0.0029260.00020910.05156134.08
0x172...1F63
0x71...5766
08/02/20264:28:59 PMbuy$1.9$0.0029140.0010260.051569653.87
0x0A6...fe28
0x84...d60b
08/02/20261:57:47 PMsell$20.61$0.0028970.011110.0515627,113.27
0xf3e...070b
0x31...b8e8
08/02/20261:38:35 PMbuy$24.7$0.0029120.013330.0515718,482.93
0x5B4...EFd1
0xf2...ca02
08/02/20264:01:11 AMsell$8.39$0.0029270.0044710.0515592,866.95
0x5B4...EFd1
0xea...1895
08/02/20263:45:35 AMsell$10.27$0.0029330.0054750.0515623,504.56
0x5B4...EFd1
0x9f...00c5
08/02/20262:54:35 AMsell$19.53$0.0029380.010410.0515666,648.56
0x5B4...EFd1
0xfe...9a82
08/01/20268:54:35 PMbuy$10.83$0.0028950.0059020.0515773,742.14
0x5B4...EFd1
0x09...88bd
08/01/20266:45:59 PMbuy$31.46$0.002870.017210.05157110,959.64
0x5B4...EFd1
0xf6...6f0f
08/01/20266:31:11 PMbuy$22.35$0.0028850.01210.0515637,746.59
0x5B4...EFd1
0x3f...0cb5
08/01/20266:30:59 PMbuy$11.23$0.0028730.0060920.0515583,910.19
0x5B4...EFd1
0x1e...a58b
08/01/20263:27:35 PMbuy$42.01$0.0028990.022460.0515514,490.59
0xadA...F7CB
0xc6...0239
08/01/20262:52:35 PMsell$25$0.0028780.013360.0515388,686.89
0xDb3...8c48
0x7f...be9f
08/01/202612:54:23 PMsell$11.76$0.0028830.00630.0515434,080.62
0x891...d406
0x9a...e63d
08/01/202610:00:35 AMsell$13.29$0.0028890.0071210.0515474,601.37
0x5B4...EFd1
0x36...ddee
08/01/20269:41:59 AMbuy$2.81$0.0029120.0015060.051558966.33
0xa67...3FBb
0x67...24a1
08/01/20267:12:11 AMsell$11.85$0.0028990.0063360.051554,087.06
0x5B4...EFd1
0xca...850e
08/01/20266:39:47 AMbuy$5.38$0.0029150.0028840.051561,848.22
0x0fe...bC38
0x33...f71b