WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X2Y2-WETH pair

Presyo USD
$0.0008076
Presyo
0.064211 WETH
TVL
$467,463.42
MKT CAP
$807.6K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x6033368e4a402605294c91CF5c03d72bd96E7D8D
X2Y2:
0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X2Y2:
288.54M
Pinagsama WETH:
$121.89

X2Y2/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng X2Y2 token sa DEX Uniswap V2 ay $0.0008076. Ang presyo ng X2Y2 ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.92. Ang kontrata ng X2Y2 token ay 0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9 na may market cap na $807,579.39. Ang kontrata ng liquidity pool ay 0x6033368e4a402605294c91CF5c03d72bd96E7D8D na may kabuuang halaga na naka-lock (TVL) na $467,463.42. Ang X2Y2/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X2Y2/WETH na may kontrata na address 0x6033368e4a402605294c91CF5c03d72bd96E7D8D ay $467,463.42.

Ang kabuuang transaksyon ng X2Y2/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang X2Y2/WETH pool ay may trading volume na $5.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X2Y2 sa WETH ay 0.0000004211, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 X2Y2 sa USD ay $0.0008076 ngayon.

X2Y2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20263:28:47 PMsell$4.98$0.00080760.0025970.0642116,166.56
0x133...1489
0xd1...a06a
02/18/20269:08:23 PMsell$0.9365$0.00081630.00048320.0642121,147.28
0x4bC...839f
0x92...15a2
02/17/202610:40:47 AMsell$1,977.45$0.000834910.0642462.37M
0xBB9...1C6C
0x99...d241
02/15/20262:30:11 AMsell$128.39$0.00088130.062410.064284145,679
0x2BB...7D0b
0x02...03ff
02/13/20266:55:47 PMsell$0.1959$0.00088340.000095070.064286221.8
0x133...1489
0x95...ad0b
02/09/202610:12:47 PMsell$1.68$0.00090950.00079420.0642861,853.05
0x614...B614
0x3e...afb9
02/09/20264:22:11 AMsell$1.01$0.00089890.00048270.0642861,126.33
0x008...0000
0xf1...283c
02/08/20265:07:35 PMsell$3.73$0.00089660.0017870.0642864,169.62
0xCF7...95e4
0x1e...fc46
02/04/20267:21:23 PMsell$38.37$0.00092010.017880.06428741,707.77
0x722...E5D5
0x5a...768b
02/04/20261:22:23 PMsell$16.34$0.00095740.0073180.06428817,066.98
0x8B4...5FCC
0x1f...da60
02/03/202612:21:23 PMbuy$0.9967$0.00098410.00043690.0643141,012.75
0xfA5...b562
0x2b...fdc7
02/03/20269:59:35 AMsell$19.8$0.00098470.0086260.06428820,114.2
0x731...61C4
0x82...299f
02/01/202611:42:47 PMsell$88.12$0.00098040.038560.0642989,883.95
0xf91...49ef
0x8d...9402
02/01/20268:34:11 PMsell$0.1046$0.00099220.000045280.064291105.51
0x5F5...19AB
0x10...1d24
02/01/20265:21:59 PMsell$91.99$0.00099420.039720.06429392,529.6
0xdaF...6543
0xcf...1d80
01/30/20267:54:47 AMsell$0.02344$0.0011760.0585560.06429419.92
0x459...e844
0x54...4285
01/29/202610:11:59 AMsell$8.11$0.0012650.0027520.0642946,409.84
0xF8D...d8de
0x2a...fa66
01/29/20261:39:59 AMsell$0.07339$0.0012890.000024440.06429456.91
0x150...bd14
0x2a...0c8c
01/28/20265:38:11 PMsell$0.02047$0.0012910.0568110.06429415.86
0xb3E...91e5
0x2d...97f6
01/28/20262:34:11 AMsell$34.85$0.0012960.011540.06429426,872.6
0x273...2D9b
0x9c...2f7f