WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X2Y2-WETH pair

Presyo USD
$0.001356
Presyo
0.065523 WETH
TVL
$683,803.28
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.79%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
178
Telegram price alerts
Pares:
0x6033368e4a402605294c91CF5c03d72bd96E7D8D
X2Y2:
0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X2Y2:
252.77M
Pinagsama WETH:
$139.19

X2Y2/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng X2Y2 token sa DEX Uniswap ay $0.001356. Ang presyo ng X2Y2 ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $177.69. Ang kontrata ng X2Y2 token ay 0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9 na may market cap na $1,352,551.27. Ang kontrata ng liquidity pool ay 0x6033368e4a402605294c91CF5c03d72bd96E7D8D na may kabuuang halaga na naka-lock (TVL) na $683,803.29. Ang X2Y2/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X2Y2/WETH na may kontrata na address 0x6033368e4a402605294c91CF5c03d72bd96E7D8D ay $683,803.29.

Ang kabuuang transaksyon ng X2Y2/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang X2Y2/WETH pool ay may trading volume na $177.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X2Y2 sa WETH ay 0.0000005523, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 X2Y2 sa USD ay $0.001356 ngayon.

X2Y2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/202510:49:11 AMbuy$4.73$0.0013560.0019270.0655233,490
-
0xb9...0970
06/30/20255:32:23 AMsell$157.4$0.0013740.062880.065492114,485.55
0x0eE...F6F6
0xd9...103b
06/30/20252:36:11 AMsell$3.28$0.0013780.001310.0654952,385.65
0x117...6f92
0x54...929e
06/30/20251:12:59 AMsell$12.25$0.0013810.0048760.0654958,874.37
0x3a7...45e9
0x83...5cf1
06/29/20257:34:59 AMsell$6.22$0.0013390.0025530.0654954,646.37
0xB69...B43D
0xfa...4132
06/28/20258:50:59 PMsell$0.1138$0.0013390.000046710.06549585
0x639...E0f2
0xc9...2edf
06/28/20253:39:59 AMsell$0.4756$0.0013280.00019680.065495358.16
0xDcc...B14B
0xd1...a466
06/26/20257:01:59 AMbuy$44.05$0.0013710.017750.06552832,116.25
0x970...8c3F
0x82...d394
06/24/202512:59:35 PMsell$34.79$0.0013250.014420.06549526,248
0xDC0...81B2
0x77...0776
06/24/20253:06:11 AMsell$58.67$0.0013170.024480.06549644,540.73
0x86F...1337
0x2c...fbfa
06/18/20256:37:11 PMbuy$13.08$0.0013830.0052270.065539,452.47
0x1D6...0E48
0x50...6d38
06/17/20253:05:23 AMsell$3.32$0.0014330.0012750.0654972,320.39
0xfED...1b9b
0x3a...89a0
06/15/202511:46:11 PMsell$84.05$0.00140.032990.06549860,000
0x0B8...27ba
0xa0...0202
06/15/20253:00:23 PMsell$2.91$0.00140.0011430.0654992,078.96
0x3Eb...A183
0xcf...1b08
06/15/20259:01:11 AMsell$39.45$0.001390.015610.065528,380.92
0x000...f366
0x75...c250
06/14/20256:11:11 PMsell$3.11$0.0013830.0012360.0655012,248.11
0xc0f...86b4
0xfa...6f32
06/14/202512:51:47 PMsell$0.8174$0.0013960.00032210.065501585.53
0x291...5B36
0x31...dedc
06/14/20259:58:35 AMsell$2.21$0.0013920.00087580.0655011,592.13
0xC30...1313
0x19...9541
06/13/20254:23:59 AMsell$86.81$0.0013750.034730.06550263,127.93
0xa8a...dfBe
0x2b...54eb
06/09/20253:35:11 PMsell$39.17$0.00140.015390.06550427,963.79
0xa35...268d
0x5d...a65d