WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X2Y2-WETH pair

Presyo USD
$0.001491
Presyo
0.064494 WETH
TVL
$835,519.69
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.68%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x6033368e4a402605294c91CF5c03d72bd96E7D8D
X2Y2:
0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X2Y2:
279.32M
Pinagsama WETH:
$125.91

X2Y2/WETH price stats sa Ethereum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng X2Y2 token sa DEX Uniswap V2 ay $0.001491. Ang presyo ng X2Y2 ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.09. Ang kontrata ng X2Y2 token ay 0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9 na may market cap na $1,491,077.93. Ang kontrata ng liquidity pool ay 0x6033368e4a402605294c91CF5c03d72bd96E7D8D na may kabuuang halaga na naka-lock (TVL) na $835,519.70. Ang X2Y2/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X2Y2/WETH na may kontrata na address 0x6033368e4a402605294c91CF5c03d72bd96E7D8D ay $835,519.70.

Ang kabuuang transaksyon ng X2Y2/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang X2Y2/WETH pool ay may trading volume na $3.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X2Y2 sa WETH ay 0.0000004494, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 X2Y2 sa USD ay $0.001491 ngayon.

X2Y2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/202510:48:35 AMsell$2.28$0.0014910.00068820.0644941,531.31
0x0F9...2538
0x70...9e53
12/09/20255:12:59 PMsell$0.8051$0.0015160.00023860.064494530.88
0x076...d059
0x1d...ad7a
12/08/20251:15:47 PMsell$16.17$0.0014180.0051250.06449411,402.87
0x3Fd...08d6
0x78...ba6a
12/08/20251:13:23 PMsell$15.94$0.0014190.0050490.06449411,234.84
0xbd8...d3AF
0xae...0a53
12/06/20253:21:47 AMsell$0.7135$0.0013690.00023420.064495521.03
0xa40...EdcF
0x4d...911c
12/05/202510:05:59 AMsell$0.1624$0.0014080.000051830.064495115.32
0xBdD...a740
0xc7...c866
12/04/202511:19:11 PMsell$0.01494$0.0014150.0547460.06449510.56
0x53a...06df
0xbd...82a1
12/03/20253:42:11 PMsell$2.78$0.001390.0008990.0644952,000
0x970...8c3F
0x7d...cd6f
11/30/20253:06:23 PMsell$0.8061$0.001360.00026620.064495592.4
0x105...d6a6
0x32...0c9b
11/30/20256:30:47 AMsell$198.63$0.001350.066170.064497147,125
0x2BB...7D0b
0x0b...b65e
11/30/20252:28:59 AMsell$137.1$0.0013570.045460.064501101,000.98
0xD85...1e12
0xbe...3693
11/28/20258:00:59 PMsell$0.03037$0.0013780.0599250.06450322.04
0x53a...06df
0xe2...14c6
11/28/20257:31:11 PMsell$1.08$0.0013760.00035380.064503785.86
0x649...5E32
0x99...c209
11/27/20259:15:11 PMsell$49.92$0.0013710.016390.06450336,408.73
0xDa4...A87A
0x7e...44e5
11/27/20257:00:59 PMsell$0.04119$0.0013720.000013510.06450430.01
0x53a...06df
0x46...19c4
11/27/20255:11:23 PMsell$34.57$0.0013630.011420.06450425,357.61
0xd40...1c73
0x0c...e60e
11/27/20253:22:23 PMsell$0.03075$0.0013550.000010210.06450522.68
0xf07...e348
0x4a...8f55
11/27/20257:44:11 AMsell$0.2431$0.001360.000080490.064505178.67
0x701...5555
0x5f...8a81
11/27/20253:05:47 AMsell$0.06878$0.0013750.000022520.06450550
0x078...0582
0xec...31b2
11/26/20259:41:59 PMsell$0.007524$0.0013670.0524780.0645055.5
0x53a...06df
0xd5...13ac