WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X2Y2-WETH pair

Presyo USD
$0.001176
Presyo
0.064294 WETH
TVL
$674,489.43
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-7.05%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x6033368e4a402605294c91CF5c03d72bd96E7D8D
X2Y2:
0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X2Y2:
285.76M
Pinagsama WETH:
$123.08

X2Y2/WETH price stats sa Ethereum

Noong Enero 30, 2026, ang kasalukuyang presyo ng X2Y2 token sa DEX Uniswap V2 ay $0.001176. Ang presyo ng X2Y2 ay pababa -7.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.14. Ang kontrata ng X2Y2 token ay 0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9 na may market cap na $1,176,581.60. Ang kontrata ng liquidity pool ay 0x6033368e4a402605294c91CF5c03d72bd96E7D8D na may kabuuang halaga na naka-lock (TVL) na $674,489.43. Ang X2Y2/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X2Y2/WETH na may kontrata na address 0x6033368e4a402605294c91CF5c03d72bd96E7D8D ay $674,489.43.

Ang kabuuang transaksyon ng X2Y2/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang X2Y2/WETH pool ay may trading volume na $8.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X2Y2 sa WETH ay 0.0000004294, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 X2Y2 sa USD ay $0.001176 ngayon.

X2Y2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20267:54:47 AMsell$0.02344$0.0011760.0585560.06429419.92
0x459...e844
0x54...4285
01/29/202610:11:59 AMsell$8.11$0.0012650.0027520.0642946,409.84
0xF8D...d8de
0x2a...fa66
01/29/20261:39:59 AMsell$0.07339$0.0012890.000024440.06429456.91
0x150...bd14
0x2a...0c8c
01/28/20265:38:11 PMsell$0.02047$0.0012910.0568110.06429415.86
0xb3E...91e5
0x2d...97f6
01/28/20262:34:11 AMsell$34.85$0.0012960.011540.06429426,872.6
0x273...2D9b
0x9c...2f7f
01/27/20264:25:59 AMsell$111.95$0.0012670.037930.06429688,299.36
0x8F0...33b7
0x67...b2ca
01/27/20264:17:23 AMsell$3.04$0.0012680.001030.0642982,397.83
0x73C...ba53
0x5b...1676
01/27/202612:04:35 AMsell$0.1736$0.0012560.000059370.064298138.13
0x683...8ED6
0xfd...dfa8
01/26/20261:52:23 PMsell$0.03294$0.0012430.000011380.06429826.48
0x767...0204
0x42...428a
01/26/20262:47:11 AMsell$109.44$0.0012390.037960.06429988,299.36
0x8F0...33b7
0xf7...9868
01/25/20261:32:35 PMsell$0.6834$0.0012590.00023330.0643542.47
0x107...B4c6
0xcb...964e
01/24/20268:31:35 PMsell$0.8079$0.0012750.00027250.0643633.68
0xD47...6743
0x5f...6158
01/22/20261:23:23 PMsell$6.53$0.0012810.0021930.06435,100.18
0x711...D251
0xe0...160a
01/22/20261:21:35 PMsell$2.37$0.0012810.00079860.06431,856.77
0x133...1489
0x09...8f1d
01/17/202610:33:47 AMsell$1.66$0.001420.00050250.0643011,168.37
0x133...1489
0xa0...f7db
01/16/202612:01:59 AMsell$8.43$0.0014280.0025390.0643015,903.14
0x1c4...cb8b
0xcc...3355
01/14/20269:23:23 PMsell$17.43$0.0014460.0051860.06430112,056.59
0x6fF...07f5
0x28...776c
01/13/20263:43:35 PMsell$0.7874$0.0013530.00025020.064301581.78
0x283...6Ae0
0x30...24b2
01/13/202612:31:47 PMsell$23.24$0.0013440.0074350.06430117,283.64
0x1b2...c640
0xda...910c
01/13/202610:02:59 AMsell$50.85$0.0013530.016160.06430237,571.66
0x165...6738
0x5c...52d4