WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X2Y2-WETH pair

Presyo USD
$0.00101
Presyo
0.063987 WETH
TVL
$600,852.05
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x6033368e4a402605294c91CF5c03d72bd96E7D8D
X2Y2:
0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X2Y2:
296.55M
Pinagsama WETH:
$118.61

X2Y2/WETH price stats sa Ethereum

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng X2Y2 token sa DEX Uniswap V2 ay $0.00101. Ang presyo ng X2Y2 ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.19. Ang kontrata ng X2Y2 token ay 0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9 na may market cap na $1,009,966.92. Ang kontrata ng liquidity pool ay 0x6033368e4a402605294c91CF5c03d72bd96E7D8D na may kabuuang halaga na naka-lock (TVL) na $600,852.06. Ang X2Y2/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X2Y2/WETH na may kontrata na address 0x6033368e4a402605294c91CF5c03d72bd96E7D8D ay $600,852.06.

Ang kabuuang transaksyon ng X2Y2/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang X2Y2/WETH pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X2Y2 sa WETH ay 0.0000003987, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 X2Y2 sa USD ay $0.00101 ngayon.

X2Y2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/202611:02:35 AMsell$0.04691$0.001010.000018520.06398746.45
0x4CA...c83a
0xb5...136e
09/12/20261:51:47 AMsell$0.142$0.0010030.000056450.063987141.56
0xD9c...2044
0x4f...76dd
09/10/202612:58:23 PMsell$749.02$0.00096620.30990.063998775,189.05
0x561...7F48
0x27...a231
09/09/20266:48:59 PMsell$5.27$0.00099720.002120.0640085,289.86
0x4AC...bFD7
0x7e...a117
09/09/20268:25:35 AMsell$1.35$0.0010090.00053710.0640081,339.86
0xC45...1E2A
0x55...49a2
09/09/20268:17:47 AMsell$453.65$0.0010130.17970.064015447,804.01
0x522...D790
0xd9...0822
09/08/20262:58:11 PMsell$0.1645$0.00099930.00006620.064021164.63
0x1b9...DA9C
0xea...2e29
09/08/20265:43:47 AMsell$14.97$0.00099510.0060520.06402115,050.79
0x872...3dec
0xa0...68b6
09/07/20264:23:59 PMsell$5.69$0.00099450.0023030.0640215,728.59
0xce6...10C8
0xde...47b9
09/07/20269:55:35 AMsell$1.34$0.0010.00054040.0640211,343.77
0x933...0e05
0xd4...8dec
09/06/202610:02:47 PMsell$0.0004007$0.0010060.06160.0640210.3979
0xf1d...D410
0x37...8b41
09/06/202610:47:35 AMsell$0.2739$0.0010060.00010950.064021272.33
0x196...eE77
0x11...2273
09/05/20265:46:23 PMsell$0.2642$0.00099660.00010660.064021265.1
0x7C2...7f61
0xd6...11f3
09/05/20263:17:35 PMsell$17.09$0.00098860.0069550.06402117,294.8
0x12D...7E48
0x95...ad7d
09/04/20268:36:11 AMsell$0.4739$0.0010120.00018820.064022468.08
0x3FC...2eC9
0xff...5f74
09/03/20265:28:11 PMsell$603.5$0.0010070.24150.06403599,265.75
0x01e...0e45
0x75...a513
09/03/20264:03:11 AMsell$14.56$0.00097060.0060580.06403815,000
0xB22...f082
0x8e...2d41
09/02/20262:57:11 PMsell$1,376.95$0.00097230.57470.0640581.42M
0x1b4...bE84
0x28...d24f
08/31/20264:41:11 PMsell$8.35$0.0010050.0033860.0640788,303.01
0x182...881b
0x28...33b0
08/30/20269:54:35 PMsell$0.7863$0.001010.00031730.064078778.04
0x401...07FD
0x97...444c