WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X2Y2-WETH pair

Presyo USD
$0.001276
Presyo
0.064306 WETH
TVL
$730,608.91
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
28
Telegram price alerts
Pares:
0x6033368e4a402605294c91CF5c03d72bd96E7D8D
X2Y2:
0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X2Y2:
285.37M
Pinagsama WETH:
$123.24

X2Y2/WETH price stats sa Ethereum

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng X2Y2 token sa DEX Uniswap V2 ay $0.001276. Ang presyo ng X2Y2 ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $27.54. Ang kontrata ng X2Y2 token ay 0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9 na may market cap na $1,276,248.96. Ang kontrata ng liquidity pool ay 0x6033368e4a402605294c91CF5c03d72bd96E7D8D na may kabuuang halaga na naka-lock (TVL) na $730,608.91. Ang X2Y2/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X2Y2/WETH na may kontrata na address 0x6033368e4a402605294c91CF5c03d72bd96E7D8D ay $730,608.91.

Ang kabuuang transaksyon ng X2Y2/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang X2Y2/WETH pool ay may trading volume na $27.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X2Y2 sa WETH ay 0.0000004306, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 X2Y2 sa USD ay $0.001276 ngayon.

X2Y2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20252:22:59 AMsell$20.78$0.0012760.0070140.06430616,288.88
0xC0C...0f33
0xaf...23b1
12/31/20251:51:23 AMsell$3.69$0.0012760.0012470.0643062,895.73
0x306...75Cc
0xe0...a3ce
12/30/20259:37:47 PMbuy$1.47$0.0012780.00049850.0643321,150.64
0x3F8...D01D
0x53...25d0
12/30/20258:26:11 PMsell$0.9969$0.0012790.00033540.064306779.07
0x93e...aB5C
0x43...150d
12/30/20252:16:11 PMsell$0.5869$0.0012840.00019680.064306457.03
0xF6C...43fd
0x14...4f0c
12/29/202510:01:47 AMsell$0.4065$0.001280.00013670.064306317.44
0x7D7...30c2
0xcd...10c6
12/29/20259:59:59 AMsell$651.43$0.0012750.22030.064314510,770.54
0x4a6...cbe0
0xb6...308e
12/29/202512:08:23 AMsell$1.35$0.0012750.00045830.0643211,060.5
0x76B...5340
0x9a...482e
12/28/20255:23:23 PMsell$3.96$0.0012770.0013410.0643213,103.94
0xa14...918e
0x03...d0cf
12/28/20251:48:47 PMsell$0.08185$0.0012660.000027930.06432164.62
0x9b3...EB46
0xfd...d554
12/27/20258:30:35 PMsell$11.49$0.0012680.0039160.0643229,061
0x21F...B830
0x63...5996
12/27/20255:19:11 PMsell$6.77$0.001260.0023240.0643225,378.34
0x23B...eF22
0x9d...a524
12/27/20251:09:59 PMsell$2.18$0.0012620.00074810.0643221,730.78
0xcc3...45DB
0xc5...85a8
12/27/202511:35:23 AMsell$699.45$0.0012630.23970.06433553,690.74
0x5DA...a571
0xd6...11e6
12/27/202510:02:11 AMsell$2.81$0.0012680.00096170.0643392,216.27
0x17A...552f
0x0f...5a8f
12/26/20256:54:47 PMsell$25.99$0.0012720.0088650.06433920,429.55
0x5AB...632e
0x11...6fca
12/24/20255:08:35 AMsell$1.54$0.001280.00052310.064341,205.31
0x435...64a2
0x31...964a
12/23/20256:49:11 PMsell$5,823.16$0.0013011.970.0644094.48M
0x530...c586
0xcd...90dc
12/23/202511:59:11 AMsell$10.3$0.0013320.0034640.0644797,732.51
0xad7...9b21
0xf1...dd2b
12/23/20254:02:23 AMsell$0.5732$0.0013420.00019120.06448426.85
0x605...7E7d
0x0b...c8cb