WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X2Y2-WETH pair

Presyo USD
$0.0007663
Presyo
0.06411 WETH
TVL
$449,023.29
MKT CAP
$766.3K
5m
0%
1h
0%
4h
0%
24h
-2.92%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
27
Telegram price alerts
Pares:
0x6033368e4a402605294c91CF5c03d72bd96E7D8D
X2Y2:
0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X2Y2:
292.08M
Pinagsama WETH:
$120.42

X2Y2/WETH price stats sa Ethereum

Noong Agosto 1, 2026, ang kasalukuyang presyo ng X2Y2 token sa DEX Uniswap V2 ay $0.0007663. Ang presyo ng X2Y2 ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $27.31. Ang kontrata ng X2Y2 token ay 0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9 na may market cap na $766,320.15. Ang kontrata ng liquidity pool ay 0x6033368e4a402605294c91CF5c03d72bd96E7D8D na may kabuuang halaga na naka-lock (TVL) na $449,023.29. Ang X2Y2/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X2Y2/WETH na may kontrata na address 0x6033368e4a402605294c91CF5c03d72bd96E7D8D ay $449,023.29.

Ang kabuuang transaksyon ng X2Y2/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang X2Y2/WETH pool ay may trading volume na $27.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X2Y2 sa WETH ay 0.000000411, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 X2Y2 sa USD ay $0.0007663 ngayon.

X2Y2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20261:20:59 AMsell$0.4682$0.00076630.00025110.06411611.04
0x07E...5D1A
0x29...865b
07/31/20268:38:11 PMsell$1.04$0.00076680.00056270.064111,368.97
0xf0D...2e39
0xe6...1be5
07/31/20266:21:11 PMsell$1.67$0.00076910.00089770.064112,183.96
0x765...268e
0x42...8269
07/31/20262:42:23 PMsell$23.09$0.00076440.012420.06411130,217.78
0x030...Fa0E
0xa1...1172
07/31/20261:45:35 AMbuy$0.06323$0.00079360.000032950.06413679.67
0xb87...1624
0xdb...1b56
07/31/20261:39:23 AMsell$0.9507$0.00078940.00049510.0641111,204.34
0x6c7...B048
0xb1...4aa0
07/30/20267:22:35 AMsell$0.04523$0.00078260.000023760.06411157.8
0xA6F...8758
0x1c...6b55
07/28/202612:57:59 AMsell$570.52$0.00077410.30370.064122736,969.56
0xDCf...4Fe2
0x57...cfc4
07/27/20264:32:11 PMsell$0.006012$0.00080060.0531030.0641327.51
0xf37...a445
0xc0...e29b
07/25/20262:06:35 PMsell$0.05095$0.00077080.000027310.06413266.1
0xbF7...dCa9
0x04...990b
07/25/202612:29:11 AMsell$0.01582$0.00076980.0584960.06413220.56
0xdEC...3d2e
0x1f...3956
07/24/20265:14:59 AMsell$0.09432$0.00077610.000050220.064132121.52
0xB25...4FBD
0x1e...20c7
07/23/20264:41:47 AMsell$0.01302$0.00079430.0567770.06413216.4
0xf1d...D410
0x6a...fa0e
07/23/20262:20:11 AMsell$0.2691$0.00079570.00013970.064132338.23
0xdF1...5293
0x54...60bb
07/22/20265:01:47 PMsell$0.05114$0.00080530.0958520.0641320.001416
0xFD4...6A29
0x41...97a8
07/22/20265:01:35 PMsell$0.053211$0.00080540.0816470.0641320.003987
0xFD4...6A29
0x19...f294
07/22/20265:01:23 PMsell$0.05486$0.00080520.0824940.0641320.006036
0xFD4...6A29
0x4e...877c
07/22/20265:01:11 PMbuy$4.95$0.00081020.0025430.0641576,117.45
0xEe9...63E4
0xda...170f
07/22/202612:19:59 PMsell$3.69$0.00079440.0019210.0641324,648.88
0x02F...b65b
0xd5...7395
07/22/20267:34:59 AMsell$1.12$0.00079110.00058650.0641321,419.41
0xacE...aEed
0xc5...1b80