WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X2Y2-WETH pair

Presyo USD
$0.002193
Presyo
0.064849 WETH
TVL
$1.18M
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.64%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
31
Telegram price alerts
Pares:
0x6033368e4a402605294c91CF5c03d72bd96E7D8D
X2Y2:
0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X2Y2:
269.79M
Pinagsama WETH:
$130.44

X2Y2/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng X2Y2 token sa DEX Uniswap V2 ay $0.002193. Ang presyo ng X2Y2 ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $30.91. Ang kontrata ng X2Y2 token ay 0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9 na may market cap na $2,186,620.36. Ang kontrata ng liquidity pool ay 0x6033368e4a402605294c91CF5c03d72bd96E7D8D na may kabuuang halaga na naka-lock (TVL) na $1,179,922.88. Ang X2Y2/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X2Y2/WETH na may kontrata na address 0x6033368e4a402605294c91CF5c03d72bd96E7D8D ay $1,179,922.88.

Ang kabuuang transaksyon ng X2Y2/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang X2Y2/WETH pool ay may trading volume na $30.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X2Y2 sa WETH ay 0.0000004849, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 X2Y2 sa USD ay $0.002193 ngayon.

X2Y2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20256:06:35 AMbuy$29.88$0.0021930.0066080.06484913,626.63
0xF04...0afb
0x1d...6dc2
09/15/202511:27:47 PMsell$1.02$0.0021790.0002270.06482471
0xC0f...9671
0xdf...bdec
09/13/202511:39:47 PMsell$0.1919$0.0022460.000041190.0648285.46
0xFcB...F1CC
0xfa...8a93
09/10/20256:19:35 PMsell$32.09$0.0021030.0073550.0648215,259.74
0x591...614b
0xdd...305d
09/10/20255:28:11 PMsell$632.71$0.0021090.14470.064825300,000
0xbbE...e67B
0x7f...64ab
09/10/20256:41:11 AMsell$53.82$0.0020780.012510.06483125,892.76
0x1b5...18a5
0x67...15cf
09/09/20255:04:47 PMsell$1,306.62$0.0020740.30510.064843630,000.07
0xbbE...e67B
0x18...4aeb
09/08/202511:55:35 PMsell$4.21$0.0020920.0009780.0648542,014.53
0x76e...d2F3
0x2f...d679
09/07/20257:54:23 AMsell$160.01$0.0020840.037270.06485676,761.17
0x463...35B4
0x04...d011
09/07/20253:44:35 AMsell$17.55$0.0020850.0040890.0648578,417.7
0x2eB...0ddF
0x72...3db1
09/06/20251:24:47 PMsell$321.71$0.0020890.074820.06486153,932.98
0x78e...1154
0x33...b313
09/05/20255:52:11 PMsell$4.15$0.0020790.00097070.0648631,995.87
0x0a3...106D
0x8d...fab5
09/05/20252:27:35 PMsell$48.82$0.0021120.011240.06486423,115.6
0xAAF...1146
0x34...4800
09/05/20259:47:11 AMsell$149.1$0.0021350.033970.06486569,825
0xe42...3b3f
0x53...6140
09/05/20257:17:11 AMsell$10.7$0.0021180.0024590.0648675,052.74
0x9EF...5262
0x02...6e52
09/04/20258:24:35 PMsell$7.96$0.0020930.0018520.0648673,805.76
0x8A5...9AEa
0x54...2e17
09/04/20252:18:35 PMsell$166.8$0.0021140.03840.06486878,879.3
0xb17...2c55
0xb8...cbaa
09/03/202511:17:11 PMsell$93.89$0.0021780.020990.06487143,102.06
0x149...c69f
0x69...65db
09/03/20256:42:47 PMsell$1.51$0.0021790.00033820.064871694.31
0x407...b7e0
0x5a...5c8f
09/03/20251:32:59 PMsell$73.17$0.0021320.016710.06487234,305.25
0x727...Dbba
0xa6...9dd9