WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X2Y2-WETH pair

Presyo USD
$0.0009886
Presyo
0.064089 WETH
TVL
$580,806.5
MKT CAP
$988.6K
5m
0%
1h
0%
4h
0%
24h
1.44%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
91
Telegram price alerts
Pares:
0x6033368e4a402605294c91CF5c03d72bd96E7D8D
X2Y2:
0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X2Y2:
292.85M
Pinagsama WETH:
$120.11

X2Y2/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng X2Y2 token sa DEX Uniswap V2 ay $0.0009886. Ang presyo ng X2Y2 ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $91.34. Ang kontrata ng X2Y2 token ay 0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9 na may market cap na $988,613.43. Ang kontrata ng liquidity pool ay 0x6033368e4a402605294c91CF5c03d72bd96E7D8D na may kabuuang halaga na naka-lock (TVL) na $580,806.50. Ang X2Y2/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X2Y2/WETH na may kontrata na address 0x6033368e4a402605294c91CF5c03d72bd96E7D8D ay $580,806.50.

Ang kabuuang transaksyon ng X2Y2/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang X2Y2/WETH pool ay may trading volume na $91.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X2Y2 sa WETH ay 0.0000004089, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 X2Y2 sa USD ay $0.0009886 ngayon.

X2Y2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20267:30:11 PMsell$0.2064$0.00098860.000085380.064089208.82
0x562...a2a5
0xf3...ca38
08/21/202610:21:11 AMsell$2.64$0.00098450.0010960.0640892,682.26
0xAa9...6772
0xe2...0b8b
08/21/20269:06:11 AMsell$19.65$0.00098240.0081820.06408920,008.75
0xa5E...fEd2
0xc0...3d55
08/21/20267:43:35 AMsell$68.83$0.00097460.028880.0640970,619.15
0xa5E...fEd2
0x4a...5176
08/20/20266:28:35 PMsell$21.28$0.00095190.009150.06409222,361.25
0x34E...36d4
0x4f...e040
08/19/20267:25:23 PMsell$3.54$0.00085790.0016920.0640924,136.29
0xDE6...3b12
0x84...dac3
08/16/202612:33:47 PMsell$1.95$0.00076850.001040.0640922,542.45
0xdFc...a544
0x97...c47d
08/15/20263:35:23 PMsell$0.1093$0.00077070.000058040.064092141.83
0x926...02FA
0x87...158c
08/13/20268:41:47 PMsell$11.85$0.00077150.0062870.06409215,362.95
0x71B...6420
0x31...e012
08/12/20268:56:11 AMbuy$0.0002378$0.0007780.0612590.0641170.3057
0xa61...04f6
0xab...fb24
08/11/202610:20:35 AMsell$0.252$0.00077030.00013380.064092327.12
0xeE9...eEee
0x95...1889
08/10/202611:40:59 AMsell$0.32$0.00078490.00016680.064093407.66
0x196...eE77
0xe9...66d8
08/10/20267:09:23 AMsell$4.66$0.0007880.0024240.0640935,923.11
0x72b...64f2
0xfb...e6c6
08/10/20267:01:11 AMsell$0.01689$0.00078840.058770.06409321.42
0xe07...dB4A
0x6f...7713
08/09/202612:26:23 PMsell$0.008051$0.00078440.0542010.06409310.26
0xCEC...2AdA
0xa7...db30
08/07/20269:59:35 PMsell$493.09$0.00078570.25740.064101627,534.56
0x93f...4489
0xd6...af53
08/07/20263:11:35 AMbuy$0.1907$0.0007890.00010.064135241.8
0x004...Bf1c
0xc0...80d7
08/05/20261:45:11 PMbuy$0.1796$0.0007730.000096120.064135232.42
0x89D...de71
0xdc...d591
08/04/20262:14:35 AMbuy$0.1866$0.00077020.00010020.064135242.37
0xF09...8249
0x35...2750
08/01/20261:20:59 AMsell$0.4682$0.00076630.00025110.06411611.04
0x07E...5D1A
0x29...865b