WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X2Y2-WETH pair

Presyo USD
$0.0009869
Presyo
0.064192 WETH
TVL
$572,627.27
MKT CAP
$986.9K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x6033368e4a402605294c91CF5c03d72bd96E7D8D
X2Y2:
0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X2Y2:
289.23M
Pinagsama WETH:
$121.61

X2Y2/WETH price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng X2Y2 token sa DEX Uniswap V2 ay $0.0009869. Ang presyo ng X2Y2 ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.94. Ang kontrata ng X2Y2 token ay 0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9 na may market cap na $986,904.61. Ang kontrata ng liquidity pool ay 0x6033368e4a402605294c91CF5c03d72bd96E7D8D na may kabuuang halaga na naka-lock (TVL) na $572,627.27. Ang X2Y2/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X2Y2/WETH na may kontrata na address 0x6033368e4a402605294c91CF5c03d72bd96E7D8D ay $572,627.27.

Ang kabuuang transaksyon ng X2Y2/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang X2Y2/WETH pool ay may trading volume na $4.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X2Y2 sa WETH ay 0.0000004192, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 X2Y2 sa USD ay $0.0009869 ngayon.

X2Y2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20262:14:47 AMsell$0.004806$0.00098690.0520410.0641924.86
0x8d1...c70f
0x96...2f5a
04/15/20265:42:23 PMsell$4.93$0.00098340.0021020.0641925,014.12
0xCd3...3d16
0xa5...22f5
04/14/20267:11:59 PMsell$40.56$0.00097380.017460.06419241,654.32
0x38F...450c
0xf1...e1e5
04/10/20268:39:11 AMsell$0.5106$0.00091740.00023330.064193556.56
0x1b4...96CB
0x77...a4f8
04/09/202610:02:11 AMsell$79.07$0.00091970.036060.06419485,982.12
0x90d...3f0E
0xdf...5a60
04/06/20262:52:47 PMsell$3.6$0.00090250.0016750.0641963,993.6
0xD76...8D38
0x5f...4ce8
04/06/20268:27:59 AMsell$2.47$0.00089680.0011560.0641962,756.8
0xb4A...3158
0x15...6dfd
04/05/202612:11:35 PMsell$0.1232$0.00085550.000060470.064196144.12
0x133...1489
0x7d...5460
04/03/20263:29:47 PMbuy$0.2619$0.00086650.00012760.064221302.28
0x18D...8e25
0x27...ec3c
04/02/20266:08:11 PMsell$1.49$0.0008590.00073130.0641961,742.95
0x999...9999
0x68...206e
04/01/20263:37:35 PMsell$3.32$0.00089520.0015580.0641963,714.35
0x353...E1Ee
0x4a...7b40
03/26/20267:27:11 AMsell$15.02$0.00088910.0070890.06419616,894.52
0xcD0...9c1d
0x43...d16d
03/25/20261:42:59 PMsell$18.99$0.00092060.0086590.06419720,633.19
0xa51...3b38
0xbf...e872
03/25/20263:58:11 AMsell$0.0331$0.00090640.000015320.06419736.52
0x553...E980
0x2f...6a22
03/24/20265:14:23 PMsell$2.95$0.00088850.0013970.0641973,328.97
0xED1...2032
0x86...6aec
03/23/20265:48:47 PMsell$5.35$0.00090190.0024910.0641975,934.93
0xC90...BAc8
0x35...d171
03/23/202612:35:11 PMsell$4.51$0.00089310.0021220.0641975,055.97
0x9FC...2c2e
0x7d...b130