WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X2Y2-WETH pair

Presyo USD
$0.001067
Presyo
0.063976 WETH
TVL
$636,203.96
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x6033368e4a402605294c91CF5c03d72bd96E7D8D
X2Y2:
0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X2Y2:
296.98M
Pinagsama WETH:
$118.44

X2Y2/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng X2Y2 token sa DEX Uniswap V2 ay $0.001067. Ang presyo ng X2Y2 ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.81. Ang kontrata ng X2Y2 token ay 0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9 na may market cap na $1,067,832.95. Ang kontrata ng liquidity pool ay 0x6033368e4a402605294c91CF5c03d72bd96E7D8D na may kabuuang halaga na naka-lock (TVL) na $636,203.97. Ang X2Y2/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X2Y2/WETH na may kontrata na address 0x6033368e4a402605294c91CF5c03d72bd96E7D8D ay $636,203.97.

Ang kabuuang transaksyon ng X2Y2/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang X2Y2/WETH pool ay may trading volume na $1.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X2Y2 sa WETH ay 0.0000003976, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 X2Y2 sa USD ay $0.001067 ngayon.

X2Y2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20269:37:23 PMsell$0.08288$0.0010670.000030860.06397677.61
0x1E9...E8D2
0xe1...72b9
10/03/202612:18:11 PMsell$1.72$0.0010670.00064450.0639761,620.98
0x000...b8b0
0x99...a661
10/01/20266:49:11 AMsell$0.4647$0.0010790.00017110.063976430.47
0x8E3...F111
0xd7...a9cc
10/01/20266:30:11 AMsell$7.95$0.0010810.0029230.0639767,351.71
0xb70...FC6A
0x0d...c7f0
09/30/20265:11:35 PMsell$5.64$0.001070.0020960.0639765,273.2
0xC17...927c
0x88...7339
09/30/20264:07:47 PMsell$0.02573$0.0010680.0595830.06397624.1
0x57c...B719
0xd2...17dc
09/30/20261:22:35 AMbuy$133.59$0.0010680.050.063998125,033.17
0xe3B...CE34
0x6f...e7f3
09/29/20261:38:11 PMsell$213.37$0.0010840.078240.063975196,804.26
0x88e...23db
0x5d...38f7
09/29/20268:26:23 AMsell$0.066834$0.0010840.0925080.0639780.0006304
0x290...8868
0xec...da4b
09/29/20265:32:47 AMsell$0.1982$0.001060.000074380.063978186.96
0xED8...226C
0xac...6c5b
09/28/202610:12:59 AMsell$147.66$0.0010520.055820.06398140,241
0xB4d...44Dc
0x74...c0f6
09/26/20269:10:59 PMsell$4.4$0.0010670.0016440.0639824,128.57
0x47C...e429
0x56...cc04
09/26/20265:53:11 PMsell$16.06$0.001070.0059730.06398215,000
0x42b...2a52
0x93...2271
09/25/202610:49:59 PMsell$12.76$0.0010720.0047390.06398311,900.16
0x57b...6f49
0x8c...3b61
09/25/20268:53:47 PMsell$0.04591$0.0010710.000017070.06398342.86
0xaf2...545a
0x7b...c8c4
09/25/202611:05:35 AMbuy$0.2704$0.0010890.00009950.064007248.3
0x14d...e556
0xc6...b8d5
09/25/20264:03:47 AMsell$0.04437$0.0010660.000016570.06398341.62
0x4AC...bFD7
0xf3...928f
09/24/20269:41:59 PMsell$0.2138$0.0010710.00007950.063983199.6
0x79E...2461
0xe2...0993
09/24/20269:35:59 AMsell$0.1231$0.0010510.000046620.063983117.05
0x9d3...D698
0xfb...b70f
09/24/20267:28:59 AMsell$16.03$0.0010710.005960.06398314,962.5
0xb70...1699
0xfa...fc5f