WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X2Y2-WETH pair

Presyo USD
$0.001322
Presyo
0.065761 WETH
TVL
$654,544.62
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
196
Telegram price alerts
Pares:
0x6033368e4a402605294c91CF5c03d72bd96E7D8D
X2Y2:
0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X2Y2:
246.81M
Pinagsama WETH:
$142.54

X2Y2/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng X2Y2 token sa DEX Uniswap ay $0.001322. Ang presyo ng X2Y2 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $195.67. Ang kontrata ng X2Y2 token ay 0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9 na may market cap na $1,325,943.71. Ang kontrata ng liquidity pool ay 0x6033368e4a402605294c91CF5c03d72bd96E7D8D na may kabuuang halaga na naka-lock (TVL) na $654,544.62. Ang X2Y2/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X2Y2/WETH na may kontrata na address 0x6033368e4a402605294c91CF5c03d72bd96E7D8D ay $654,544.62.

Ang kabuuang transaksyon ng X2Y2/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang X2Y2/WETH pool ay may trading volume na $195.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X2Y2 sa WETH ay 0.0000005761, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 X2Y2 sa USD ay $0.001322 ngayon.

X2Y2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:13:11 AMsell$195.66$0.0013220.085220.065761147,916.71
0xC7e...6c54
0x57...b70a
05/08/20253:25:47 AMsell$15.46$0.0010730.0083020.06576514,400
0xa10...6AB3
0xbf...bac2
05/08/20251:14:23 AMsell$259.09$0.0010550.14160.065771245,367.21
0x1b1...Df63
0x6b...d3ad
05/08/20251:11:47 AMsell$52.39$0.0010570.028630.06577849,562.5
0x6eD...3796
0x3a...29a4
05/08/202512:48:11 AMsell$238.76$0.0010480.13170.065784227,781
0x1b1...Df63
0xda...d6f8
05/07/20254:04:11 PMsell$127.86$0.0010540.070220.065793121,218.58
0xC17...5E37
0x57...14d9
05/06/20258:49:35 PMsell$53.36$0.0010280.030070.06579751,881.6
0x6eD...3796
0xf7...4f58
05/06/20253:05:59 PMsell$109.17$0.0010270.061610.0658106,219.77
0x48F...F62c
0x75...0bed
05/05/20256:49:59 PMsell$2.99$0.001060.001640.0658032,827.11
0x451...b59f
0xc1...95ef
05/05/20256:43:59 PMsell$3.41$0.0010610.0018650.0658033,214.53
0xeaC...bCF6
0xeb...f232
05/04/20257:42:23 AMbuy$36.67$0.0010750.01990.06583734,088.06
0xC7e...6c54
0x8b...7c2c
05/03/20258:15:11 AMsell$10.94$0.0010580.0060030.06580210,346
0x600...6470
0xb9...bf30
05/02/20257:57:59 PMbuy$24.64$0.0010730.01340.06583622,957.17
0xC34...68C2
0xbe...1665
05/01/20257:38:35 PMbuy$102.43$0.0010810.055230.06583494,671.08
0x6eD...3796
0xde...a70d
04/30/202512:07:59 PMbuy$9.57$0.0010570.0052840.0658319,061
0x38a...5205
0xe5...4a07
04/30/20257:40:23 AMbuy$47.38$0.001050.026280.0658345,089.26
0x6eD...3796
0x95...23ac
04/30/20257:36:35 AMbuy$65.79$0.001050.036490.06582762,627.22
0x6eD...3796
0x28...5983
04/30/20256:23:35 AMsell$100.96$0.0010460.055870.06579396,441.11
0x010...122C
0x10...51ef
04/30/20256:22:35 AMsell$209.63$0.0010480.1160.0658200,000
0x010...122C
0x74...db3d
04/30/20256:20:47 AMsell$210.02$0.001050.11620.06581200,000
0x010...122C
0x3d...9114