WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XXi-WETH pair

Presyo USD
$5.27
Presyo
0.001357 WETH
TVL
$25.79M
MKT CAP
$105.2B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0aF81CD5D9C124b4859D65697A4Cd10EE223746a
XXi:
0x11E003e9eCC5a2320E8b11098ACd550b928b6df2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XXi:
2.45M
Pinagsama WETH:
$3,319.09

XXi/WETH price stats sa Ethereum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng XXi token sa DEX Uniswap ay $5.27. Ang presyo ng XXi ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XXi token ay 0x11E003e9eCC5a2320E8b11098ACd550b928b6df2 na may market cap na $105,198,696,172.69. Ang kontrata ng liquidity pool ay 0x0aF81CD5D9C124b4859D65697A4Cd10EE223746a na may kabuuang halaga na naka-lock (TVL) na $25,793,190.91. Ang XXi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XXi/WETH na may kontrata na address 0x0aF81CD5D9C124b4859D65697A4Cd10EE223746a ay $25,793,190.91.

Ang kabuuang transaksyon ng XXi/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XXi/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XXi sa WETH ay 0.001357, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 XXi sa USD ay $5.27 ngayon.

XXi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20249:56:23 AMbuy$1.16$5.270.00030.0013570.2209
0x873...0a72
0x24...75e7
12/12/202410:55:59 AMsell$109.36$5.270.027950.00134920.71
0xd66...2d90
0x7b...ff7f
12/11/20249:04:47 AMbuy$2.95$5.010.00080.0013570.5891
0x1D7...3481
0xd9...1b04
12/10/20249:55:23 AMbuy$0.7503$5.090.00020.0013570.1472
0xac7...b360
0x6c...e282
12/09/20249:08:35 AMbuy$3.48$5.250.00090.0013570.6628
0xbe4...E72a
0x4e...58a8
12/08/20249:51:35 AMbuy$0.3946$5.350.00010.0013570.07364
0x49B...1aCF
0xfa...d4bc
12/07/202410:01:59 AMbuy$1.99$5.40.00050.0013570.3682
0x8fa...74B1
0x23...aef8
12/04/20249:11:23 AMbuy$2.22$5.020.00060.0013570.4418
0x3E0...94F0
0xe1...d94d
12/03/20249:25:47 AMbuy$2.16$4.90.00060.0013570.4418
0x996...48eF
0x5f...c40f
12/02/202410:48:23 AMbuy$1.43$4.870.00040.0013570.2945
0xFBE...998C
0xaf...f7d7
11/30/20249:08:59 AMbuy$2.58$5.020.00070.0013570.5155
0x036...041f
0xec...184b
11/29/202410:31:47 AMbuy$1.07$4.840.00030.0013570.2209
0xFBE...998C
0xd8...561e
11/28/20248:17:47 AMbuy$2.87$4.870.00080.0013570.5891
0x19B...91a9
0xb7...2261
11/27/20243:19:35 PMsell$243,321.55$4.8668.880.00137750,000
0x327...4E3a
0x93...9cc5
11/27/20243:07:23 PMsell$223,955.82$5.0363.680.00143244,443.08
0xf02...A43D
0xe8...0b45
11/27/20243:02:11 PMsell$203,818$5.2257.950.00148439,041.06
0x131...84b6
0x05...c009
11/27/20242:59:11 PMsell$163,068.46$5.3746.370.00152930,323.23
0x6EF...12a3
0x54...11d8
11/27/20242:55:35 PMsell$221,793.44$5.5463.080.00157740,000
0x6EF...12a3
0x7d...8e29
11/27/20242:51:59 PMsell$171,515.05$5.7148.80.00162630,000
0x6EF...12a3
0x1d...9c87
11/27/20242:47:59 PMsell$116,779.93$5.8333.270.00166320,000
0x6EF...12a3
0x89...df1b