WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XXi-WETH pair

Presyo USD
$4.49
Presyo
0.001357 WETH
TVL
$21.98M
MKT CAP
$89.6B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x0aF81CD5D9C124b4859D65697A4Cd10EE223746a
XXi:
0x11E003e9eCC5a2320E8b11098ACd550b928b6df2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XXi:
2.45M
Pinagsama WETH:
$3,319.1

XXi/WETH price stats sa Ethereum

Noong Enero 17, 2025, ang kasalukuyang presyo ng XXi token sa DEX Uniswap ay $4.49. Ang presyo ng XXi ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.99. Ang kontrata ng XXi token ay 0x11E003e9eCC5a2320E8b11098ACd550b928b6df2 na may market cap na $89,634,801,970.76. Ang kontrata ng liquidity pool ay 0x0aF81CD5D9C124b4859D65697A4Cd10EE223746a na may kabuuang halaga na naka-lock (TVL) na $21,977,093.55. Ang XXi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XXi/WETH na may kontrata na address 0x0aF81CD5D9C124b4859D65697A4Cd10EE223746a ay $21,977,093.55.

Ang kabuuang transaksyon ng XXi/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XXi/WETH pool ay may trading volume na $0.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XXi sa WETH ay 0.001357, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 XXi sa USD ay $4.49 ngayon.

XXi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20259:16:23 AMbuy$0.9932$4.490.00030.0013570.2209
0xac7...b360
0x1d...caf2
01/15/20259:13:59 AMbuy$2.58$4.390.00080.0013570.5891
0xbe4...E72a
0x66...a04a
01/14/202510:32:23 AMbuy$0.6474$4.390.00020.0013570.1472
0x3E0...94F0
0x49...61c3
01/10/20259:22:35 AMbuy$0.33$4.480.00010.0013570.07364
0x996...48eF
0xeb...1dca
01/09/20259:14:47 AMbuy$1.65$4.50.00050.0013570.3682
0xf3b...712E
0x55...8f56
01/08/20258:47:35 AMbuy$2.02$4.570.00060.0013570.4418
0xFBE...998C
0xfa...d618
01/07/20259:12:47 AMbuy$2.2$4.980.00060.0013570.4418
0x464...c35A
0xda...5d5f
01/06/20259:23:35 AMbuy$1.45$4.940.00040.0013570.2945
0x873...0a72
0x7b...b16c
12/31/20249:53:47 AMbuy$2.37$4.590.00070.0013570.5155
0xecC...5667
0xb1...9b5f
12/28/20248:25:23 AMbuy$1$4.520.00030.0013570.2209
0x30d...A502
0x01...db8d
12/27/20248:49:11 AMbuy$2.68$4.550.00080.0013570.5891
0x1D7...3481
0x55...72a5
12/25/20248:42:59 AMbuy$0.6977$4.730.00020.0013570.1472
0xac7...b360
0x2f...f082
12/24/20249:49:47 AMbuy$3.05$4.610.00090.0013570.6628
0xbe4...E72a
0x05...50c8
12/23/202410:33:59 AMbuy$0.3341$4.530.00010.0013570.07364
0x3E0...94F0
0xbb...8fb2
12/20/20249:35:11 AMbuy$1.64$4.470.00050.0013570.3682
0x996...48eF
0xb6...8746
12/19/20248:41:35 AMbuy$2.2$4.990.00060.0013570.4418
0xf3b...712E
0x1b...7597
12/19/20248:39:23 AMbuy$2.21$50.00060.0013570.4418
0xFBE...998C
0xd4...24b8
12/18/20249:13:35 AMbuy$1.54$5.220.00040.0013570.2945
0xFBE...998C
0xd9...c58c
12/13/20249:56:23 AMbuy$1.16$5.270.00030.0013570.2209
0x873...0a72
0x24...75e7