WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XX-WETH pair

Presyo USD
$0.099074
Presyo
0.0123837 WETH
TVL
$32,696.8
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x944B3bACa1c4a28425e5c0554Ef68d6666b45405
XX:
0x642Ac912A58428767FA14a26A749f9A1b001bA92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XX:
18.07T
Pinagsama WETH:
$6.91

XX/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng XX token sa DEX Uniswap ay $0.0000000009074. Ang presyo ng XX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XX token ay 0x642Ac912A58428767FA14a26A749f9A1b001bA92 na may market cap na $36,006.59. Ang kontrata ng liquidity pool ay 0x944B3bACa1c4a28425e5c0554Ef68d6666b45405 na may kabuuang halaga na naka-lock (TVL) na $32,696.81. Ang XX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XX/WETH na may kontrata na address 0x944B3bACa1c4a28425e5c0554Ef68d6666b45405 ay $32,696.81.

Ang kabuuang transaksyon ng XX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XX sa WETH ay 0.0000000000003837, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 XX sa USD ay $0.0000000009074 ngayon.

XX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20257:07:47 AMbuy$0.00007034$0.0990740.0729740.012383777,527.830xfe...28a0
05/07/20254:04:59 AMbuy$0.9876$0.0969980.00054130.01238361.41B0xe0...dc21
05/05/202512:15:11 PMsell$1.6$0.0968730.00088840.01238142.33B0x02...08f5
05/04/20258:36:23 PMsell$14.16$0.097010.0077120.012381820.2B0x08...aec5
05/02/202512:14:35 AMbuy$5.42$0.0970690.0029510.01238447.68B0xa9...21eb
05/02/202512:13:23 AMbuy$11$0.097060.0059820.012383915.58B0x37...d9a5
05/02/202512:09:47 AMsell$38.48$0.0970330.020920.012382454.72B0xd6...31c2
05/02/202512:05:47 AMsell$51.71$0.0970890.02810.012385272.96B0x43...ef54
04/30/20251:49:35 AMsell$6.73$0.0969440.0037530.01238699.7B0x02...e3ca
04/30/20251:47:11 AMsell$8.11$0.0969690.004510.012387411.64B0x93...50cb
04/30/20251:45:35 AMsell$6.77$0.0969790.0037620.01238789.7B0x0d...db70
04/30/20251:40:35 AMsell$6.77$0.0969880.0037660.01238839.7B0x26...5e82
04/28/20259:18:35 AMsell$11.12$0.0970250.0061580.012388815.84B0x92...2a75
04/16/20253:36:11 PMsell$26.82$0.0962180.016740.012388143.14B0x9b...78be
04/13/20252:06:47 PMbuy$6.27$0.0961510.0039880.012391210.19B0xa7...8738
04/10/20255:44:23 PMsell$17.93$0.0958450.011940.012389330.68B0xe0...dc1c
04/10/202511:03:11 AMsell$25.44$0.096220.015980.012390940.91B0x59...ced4
04/10/20251:04:11 AMbuy$13.12$0.096480.0079760.012393720.26B0x97...9e48
04/10/202512:36:59 AMsell$31.04$0.0964680.01880.012391947.99B0xbd...ab71
04/09/20255:27:23 PMbuy$20.47$0.0962330.012960.012394632.85B0x81...5de5