WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XX-WETH pair

Presyo USD
$0.096623
Presyo
0.0122234 WETH
TVL
$31,371.75
MKT CAP
$26.4K
5m
0%
1h
0%
4h
0%
24h
4.73%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
59
Telegram price alerts
Pares:
0x944B3bACa1c4a28425e5c0554Ef68d6666b45405
XX:
0x642Ac912A58428767FA14a26A749f9A1b001bA92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XX:
23.64T
Pinagsama WETH:
$5.29

XX/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng XX token sa DEX Uniswap V2 ay $0.0000000006623. Ang presyo ng XX ay pataas 4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $59.28. Ang kontrata ng XX token ay 0x642Ac912A58428767FA14a26A749f9A1b001bA92 na may market cap na $26,364.45. Ang kontrata ng liquidity pool ay 0x944B3bACa1c4a28425e5c0554Ef68d6666b45405 na may kabuuang halaga na naka-lock (TVL) na $31,371.76. Ang XX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XX/WETH na may kontrata na address 0x944B3bACa1c4a28425e5c0554Ef68d6666b45405 ay $31,371.76.

Ang kabuuang transaksyon ng XX/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XX/WETH pool ay may trading volume na $59.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XX sa WETH ay 0.0000000000002234, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 XX sa USD ay $0.0000000006623 ngayon.

XX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20253:27:23 PMsell$17.52$0.0966230.0059120.012223426.46B0x4f...289d
12/17/20257:28:59 PMsell$41.75$0.0963240.014810.012224366.02B0x43...784f
12/15/202512:11:23 AMsell$2.22$0.0968870.00072810.01222493.24B0x92...b85d
12/10/20253:46:11 AMsell$124.16$0.0974720.037650.0122266166.18B0xf2...e276
12/03/20258:18:23 AMbuy$14.72$0.0970380.00480.012229320.92B0x98...e2e3
12/01/20253:27:59 PMbuy$30.48$0.0963390.0110.012228748.09B0x5f...9b73
11/25/20257:19:23 AMbuy$13.41$0.0966820.0045780.01222820.08B0x78...2bfc
11/21/20256:04:47 AMsell$139.65$0.0963930.049930.0122286218.44B0xf9...766b
11/18/20256:18:59 PMsell$5.36$0.0972340.0017110.01223087.42B0x94...f9dc
11/05/20257:49:59 AMsell$331.92$0.0978890.099520.0122365420.69B0x03...d904
11/05/20257:49:59 AMsell$52.98$0.0977230.015880.012231568.6B0x03...d904
11/02/202510:26:59 PMsell$2.87$0.099270.00074790.01224093.1B0x22...dbf8
11/02/20258:58:59 PMsell$240.64$0.099420.062260.0122437255.45B0x66...cc04
10/31/202511:50:35 PMsell$98.14$0.0995790.025370.0122476102.45B0x12...7d0d
10/31/202511:42:59 PMbuy$103.03$0.0996350.026630.012249106.93B0xeb...3f9e
10/28/20253:29:59 PMsell$4.04$0.0810130.00098280.01224643.99B0xc8...9b54
10/19/20253:55:23 PMsell$8.63$0.0998530.0021610.01224658.77B0x9c...b15f
10/16/20258:00:11 AMsell$5.83$0.0999230.001450.01224675.88B0x1c...30ed
10/14/20256:39:11 AMsell$8.91$0.0999710.0022070.01224698.94B0x38...f4fc
10/13/202511:57:59 PMbuy$9.7$0.0810530.0022880.01224839.21B0x76...732f