WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVIX-WETH pair

Presyo USD
$17.39
Presyo
0.009436 WETH
TVL
$63,357.89
MKT CAP
$549.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x619aAa52a10F196e521F823aeD4CdeA30D45D366
XVIX:
0x4bAE380B5D762D543d426331b8437926443ae9ec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XVIX:
1,815.73
Pinagsama WETH:
$17.18

XVIX/WETH price stats sa Ethereum

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng XVIX token sa DEX Uniswap V2 ay $17.39. Ang presyo ng XVIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XVIX token ay 0x4bAE380B5D762D543d426331b8437926443ae9ec na may market cap na $549,504.26. Ang kontrata ng liquidity pool ay 0x619aAa52a10F196e521F823aeD4CdeA30D45D366 na may kabuuang halaga na naka-lock (TVL) na $63,357.89. Ang XVIX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVIX/WETH na may kontrata na address 0x619aAa52a10F196e521F823aeD4CdeA30D45D366 ay $63,357.89.

Ang kabuuang transaksyon ng XVIX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XVIX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVIX sa WETH ay 0.009436, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 XVIX sa USD ay $17.39 ngayon.

XVIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20264:58:23 PMsell$5.96$17.390.0032350.0094360.3428
0x4dD...f765
0xe7...c4b3
06/14/202610:02:59 PMsell$3.4$16.270.0019730.0094390.209
0x4dD...f765
0xe3...6fe0
06/11/202611:58:23 AMsell$0.2591$15.720.00015560.009440.01648
0xbB0...2A3A
0x9d...fda4
06/10/202610:56:11 PMbuy$2.9$15.350.0017970.0094960.1892
0x4dD...f765
0xa5...762a
06/08/202612:43:11 AMsell$3.64$16.10.0021390.0094390.2266
0x4dD...f765
0xf7...ee69
06/05/202610:48:11 PMbuy$3.39$15.140.0021270.0094960.2239
0x4dD...f765
0x95...adba
06/05/20268:45:47 AMbuy$4.87$15.830.0029240.0094930.308
0x4dD...f765
0x2a...fed3
06/04/20262:53:35 AMbuy$5.61$16.810.0031690.009490.3339
0x4dD...f765
0x5a...8dde
06/03/20263:43:47 AMsell$46.03$17.250.02520.0094452.66
0x780...492A
0xc1...21b4
06/02/202610:37:11 PMbuy$3.83$180.0020240.0095150.2127
0x4dD...f765
0xc9...b7fb
05/28/20264:50:11 AMbuy$3.93$18.810.0019910.0095130.2093
0x4dD...f765
0x6b...09dd
05/22/202610:37:47 PMbuy$2.23$19.660.0010810.0095110.1137
0x4dD...f765
0x7b...3a9f
05/18/202612:21:47 AMbuy$4.14$20.170.0019520.009510.2053
0x4dD...f765
0xf4...0272
05/16/20264:37:59 AMbuy$3.43$21.110.0015460.0095080.1626
0x4dD...f765
0x29...6324
04/13/202611:19:47 PMsell$4.32$22.280.0018340.0094510.1941
0x4dD...f765
0x1e...3bbd
04/07/202611:50:23 PMsell$6.49$21.310.002880.0094530.3046
0x4dD...f765
0x0a...40cd
03/31/20268:54:23 PMsell$3.5$19.920.0016650.0094560.176
0x4dD...f765
0xeb...3c06
03/27/202611:08:11 PMbuy$2.38$18.830.0012060.0095130.1267
0x4dD...f765
0x3c...3434
03/26/20267:57:59 PMbuy$3.37$19.50.0016470.0095120.1731
0x4dD...f765
0x43...e558
03/23/20267:18:23 PMsell$3.25$20.450.0015050.0094550.1592
0x4dD...f765
0x12...db34