- WhatToFarm
- Ethereum
- Uniswap
- XVIX-WETH LPs
Impormasyon tungkol sa XVIX-WETH pair
- Pinagsama XVIX:
- 1,818.89
- Pinagsama WETH:
- $17.3
XVIX/WETH price stats sa Ethereum
Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng XVIX token sa DEX Uniswap ay $23.25. Ang presyo ng XVIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XVIX token ay 0x4bAE380B5D762D543d426331b8437926443ae9ec na may market cap na $736,135.24. Ang kontrata ng liquidity pool ay 0x619aAa52a10F196e521F823aeD4CdeA30D45D366 na may kabuuang halaga na naka-lock (TVL) na $86,864.93. Ang XVIX/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng XVIX/WETH ngayon?
Ang kasalukuyang liquidity ng XVIX/WETH na may kontrata na address 0x619aAa52a10F196e521F823aeD4CdeA30D45D366 ay $86,864.93.
Ilang transaksyon ang mayroon sa XVIX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVIX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa XVIX/WETH pool sa nakaraang 24 na oras?
Ang XVIX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVIX sa WETH?
Ang exchange rate ng 1 XVIX sa WETH ay 0.00954, na naitala noong 8:58 PM UTC.
Magkano ang 1 XVIX sa dolyar?
Ang presyo ng pagpapalit ng 1 XVIX sa USD ay $23.25 ngayon.
XVIX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2024 | 1:11:47 AM | buy | $10.14 | $23.25 | 0.004162 | 0.00954 | 0.4362 | 0x37...3d09 | |
| 08/24/2024 | 7:59:23 PM | sell | $12.14 | $26.49 | 0.004346 | 0.009483 | 0.4583 | 0x2f...83bc | |
| 08/05/2024 | 9:47:47 PM | buy | $20.08 | $23.21 | 0.008252 | 0.009538 | 0.8651 | 0xf0...3323 | |
| 06/18/2024 | 11:27:59 PM | sell | $189.9 | $33.07 | 0.05458 | 0.009506 | 5.74 | 0x5a...9466 | |
| 06/11/2024 | 6:22:23 AM | buy | $355.64 | $33.92 | 0.1 | 0.009539 | 10.48 | 0x73...1a47 | |
| 06/11/2024 | 6:21:11 AM | buy | $35.62 | $33.76 | 0.01 | 0.009478 | 1.05 | 0xe9...b4c8 | |
| 04/06/2024 | 6:17:59 AM | sell | $50.1 | $31.46 | 0.015 | 0.009424 | 1.59 | 0x6e...668a | |
| 03/16/2024 | 9:56:11 AM | buy | $2,601.55 | $33.83 | 0.7 | 0.009104 | 76.88 | 0xf9...f5a5 | |
| 02/27/2024 | 10:11:35 PM | sell | $1,372.13 | $28.9 | 0.4228 | 0.008906 | 47.47 | 0x18...abb0 | |
| 01/27/2024 | 11:49:35 AM | buy | $31.86 | $20.77 | 0.01408 | 0.009181 | 1.53 | 0x30...272a | |
| 01/27/2024 | 11:49:35 AM | sell | $8,864.55 | $20.72 | 3.91 | 0.009161 | 348.86 | 0x3e...aa2f | |
| 12/25/2023 | 2:52:59 AM | sell | $46.41 | $31.42 | 0.02043 | 0.01383 | 1.47 | 0x08...44a2 | |
| 12/16/2023 | 3:33:35 PM | buy | $4,498.91 | $31.25 | 2 | 0.01389 | 158.69 | 0x3a...67ce | |
| 12/16/2023 | 3:30:47 PM | buy | $4,488.02 | $25.5 | 2 | 0.01136 | 196.19 | 0x2f...1efa | |
| 12/10/2023 | 5:11:23 AM | sell | $54.35 | $21.36 | 0.02308 | 0.009074 | 2.54 | 0x62...6a10 | |
| 09/04/2023 | 2:46:59 PM | sell | $597.58 | $15.11 | 0.3665 | 0.00927 | 39.53 | 0xa9...46ee | |
| 06/16/2023 | 2:41:59 PM | sell | $264.75 | $15.84 | 0.1593 | 0.009538 | 16.7 | 0x59...7fe5 | |
| 06/05/2023 | 11:12:59 AM | sell | $127.83 | $18.01 | 0.06851 | 0.009655 | 7.09 | 0xb1...081f | |
| 01/16/2023 | 10:43:59 AM | sell | $468.27 | $15.23 | 0.3025 | 0.009846 | 30.72 | 0x8d...ed5f | |
| 01/16/2023 | 10:33:35 AM | buy | $650.54 | $15.41 | 0.4202 | 0.009955 | 42.21 | 0x1e...4881 |