WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVIX-WETH pair

Presyo USD
$23.85
Presyo
0.009458 WETH
TVL
$86,787.91
MKT CAP
$753.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x619aAa52a10F196e521F823aeD4CdeA30D45D366
XVIX:
0x4bAE380B5D762D543d426331b8437926443ae9ec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XVIX:
1,813.51
Pinagsama WETH:
$17.2

XVIX/WETH price stats sa Ethereum

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng XVIX token sa DEX Uniswap V2 ay $23.85. Ang presyo ng XVIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XVIX token ay 0x4bAE380B5D762D543d426331b8437926443ae9ec na may market cap na $753,285.17. Ang kontrata ng liquidity pool ay 0x619aAa52a10F196e521F823aeD4CdeA30D45D366 na may kabuuang halaga na naka-lock (TVL) na $86,787.91. Ang XVIX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVIX/WETH na may kontrata na address 0x619aAa52a10F196e521F823aeD4CdeA30D45D366 ay $86,787.91.

Ang kabuuang transaksyon ng XVIX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XVIX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVIX sa WETH ay 0.009458, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 XVIX sa USD ay $23.85 ngayon.

XVIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20261:11:47 AMsell$3.2$23.850.0012710.0094580.1344
0x9f1...50BC
0xad...38bc
08/21/20268:52:59 PMsell$4.59$23.080.0018850.009460.1992
0x8bc...2f52
0x8d...d17e
08/20/202611:29:59 PMsell$1.97$22.050.00084670.0094610.08948
0x9f1...50BC
0x74...f812
08/19/202610:41:23 PMsell$9.21$21.420.0040680.0094640.4298
0xE75...3260
0xc8...a63a
08/19/20265:16:59 PMsell$7.79$19.650.0037540.0094680.3964
0x9f1...50BC
0xc8...40ba
08/01/20268:39:47 PMbuy$1.3$17.450.00070960.0095270.07448
0x9f1...50BC
0x8c...d92b
07/28/20262:19:47 AMbuy$64.29$17.840.034260.0095083.6
0x7d5...5668
0x5a...aac3
07/28/20261:20:11 AMbuy$2.18$17.740.0011690.0094880.1232
0x000...089B
0x0a...01bc
07/27/20264:23:23 AMsell$3.26$18.460.0016690.0094320.1769
0xE75...3260
0xb1...44a3
07/15/20267:25:11 PMsell$2.43$18.130.0012690.0094330.1345
0x9f1...50BC
0x1a...bb4d
07/14/20266:21:35 PMsell$2.63$17.630.0014120.0094350.1496
0x8bc...2f52
0x55...e9b2
07/06/202610:13:35 PMsell$2.29$17.10.0012680.0094360.1344
0x8bc...2f52
0xbb...8173
07/03/20268:59:47 PMsell$1.7$16.650.00096820.0094380.1025
0x8bc...2f52
0xf2...9a13
07/02/20266:39:59 PMsell$5.11$16.070.0030040.009440.3182
0xE75...3260
0x3d...3442
06/24/20266:46:59 PMbuy$5.43$14.940.003450.0094960.3633
0x4dD...f765
0xde...8346
06/19/20269:57:59 AMbuy$2.26$16.020.001340.0094940.1412
0x4dD...f765
0xc4...5136
06/17/20268:44:11 PMbuy$3$16.480.0017330.0094920.1825
0x4dD...f765
0x7d...4062
06/15/20264:58:23 PMsell$5.96$17.390.0032350.0094360.3428
0x4dD...f765
0xe7...c4b3
06/14/202610:02:59 PMsell$3.4$16.270.0019730.0094390.209
0x4dD...f765
0xe3...6fe0
06/11/202611:58:23 AMsell$0.2591$15.720.00015560.009440.01648
0xbB0...2A3A
0x9d...fda4