WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVIX-WETH pair

Presyo USD
$20.75
Presyo
0.009508 WETH
TVL
$75,066.91
MKT CAP
$655.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x619aAa52a10F196e521F823aeD4CdeA30D45D366
XVIX:
0x4bAE380B5D762D543d426331b8437926443ae9ec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XVIX:
1,814
Pinagsama WETH:
$17.19

XVIX/WETH price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng XVIX token sa DEX Uniswap V2 ay $20.75. Ang presyo ng XVIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.21. Ang kontrata ng XVIX token ay 0x4bAE380B5D762D543d426331b8437926443ae9ec na may market cap na $655,632.04. Ang kontrata ng liquidity pool ay 0x619aAa52a10F196e521F823aeD4CdeA30D45D366 na may kabuuang halaga na naka-lock (TVL) na $75,066.92. Ang XVIX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVIX/WETH na may kontrata na address 0x619aAa52a10F196e521F823aeD4CdeA30D45D366 ay $75,066.92.

Ang kabuuang transaksyon ng XVIX/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XVIX/WETH pool ay may trading volume na $5.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVIX sa WETH ay 0.009508, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 XVIX sa USD ay $20.75 ngayon.

XVIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20263:48:11 PMbuy$5.21$20.750.0023880.0095080.2512
0x4dD...f765
0xcd...24c1
03/16/202610:42:47 PMsell$4.16$22.350.001760.0094510.1863
0x4dD...f765
0x82...1f48
03/16/20264:57:47 AMsell$3.46$21.40.0015310.0094520.162
0x4dD...f765
0x7f...b26c
03/16/202612:03:47 AMsell$2.48$20.620.0011360.0094540.1202
0x4dD...f765
0x2f...ccfc
03/13/20261:21:35 AMsell$2.31$20.10.0010880.0094550.1151
0x4dD...f765
0x5b...0667
03/11/20269:24:47 PMsell$1.81$19.540.00087740.0094560.09278
0x4dD...f765
0x2d...d6c3
03/09/20269:17:35 PMsell$2.34$19.190.0011570.0094570.1223
0x4dD...f765
0xc4...1dc0
03/08/20261:35:59 PMbuy$1.77$18.40.00091490.0095140.09616
0x4dD...f765
0xad...2273
03/06/20265:09:35 PMbuy$4.02$18.750.0020390.0095130.2144
0x4dD...f765
0x11...f6a9
03/06/20264:43:11 AMbuy$1.93$19.640.0009350.0095110.0983
0x4dD...f765
0xb0...78c3
03/04/20266:58:59 PMsell$3.6$20.40.0016690.0094550.1765
0x4dD...f765
0x39...55c2
03/04/202610:29:11 AMsell$3.36$19.650.0016170.0094560.1709
0x4dD...f765
0x5f...a30c
03/04/20263:54:59 AMbuy$1.72$18.60.000880.0095140.09249
0x4dD...f765
0x52...d811
03/02/20269:32:47 PMsell$2.91$19.310.0014260.0094570.1507
0x4dD...f765
0xe5...7378
03/01/20268:34:59 PMbuy$2.63$18.280.0013710.0095140.1441
0x4dD...f765
0x32...d4ef
03/01/20262:35:35 AMsell$3.4$19.270.0016710.0094570.1767
0x4dD...f765
0x6b...6c44
02/28/20269:46:47 PMsell$2.54$18.560.0012970.0094590.1371
0x4dD...f765
0xfb...1d09
02/28/20268:18:11 AMbuy$2.94$17.740.001580.0095160.166
0x4dD...f765
0x58...da46
02/27/20264:57:35 PMbuy$3.89$18.340.0020170.0095140.212
0x4dD...f765
0x45...e6aa
02/25/20265:36:11 PMsell$5.93$19.530.0028740.0094570.3039
0x4dD...f765
0x56...319a