WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVIX-WETH pair

Presyo USD
$31.34
Presyo
0.009438 WETH
TVL
$114,162.94
MKT CAP
$991.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x619aAa52a10F196e521F823aeD4CdeA30D45D366
XVIX:
0x4bAE380B5D762D543d426331b8437926443ae9ec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XVIX:
1,815.48
Pinagsama WETH:
$17.18

XVIX/WETH price stats sa Ethereum

Noong Enero 17, 2026, ang kasalukuyang presyo ng XVIX token sa DEX Uniswap V2 ay $31.34. Ang presyo ng XVIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XVIX token ay 0x4bAE380B5D762D543d426331b8437926443ae9ec na may market cap na $991,289.90. Ang kontrata ng liquidity pool ay 0x619aAa52a10F196e521F823aeD4CdeA30D45D366 na may kabuuang halaga na naka-lock (TVL) na $114,162.94. Ang XVIX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVIX/WETH na may kontrata na address 0x619aAa52a10F196e521F823aeD4CdeA30D45D366 ay $114,162.94.

Ang kabuuang transaksyon ng XVIX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XVIX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVIX sa WETH ay 0.009438, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 XVIX sa USD ay $31.34 ngayon.

XVIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/202611:30:47 PMsell$5.02$31.340.0015120.0094380.1603
0xE22...b5B9
0x43...d030
01/13/20266:44:11 PMsell$3.97$30.180.0012410.0094390.1315
0xE22...b5B9
0x19...f8b8
01/12/202610:09:47 PMbuy$775.49$29.030.24990.00935926.71
0x7fa...6121
0x38...349c
01/11/20265:27:59 AMsell$25.04$28.410.0080840.0091720.8814
0xEbc...eE6f
0x68...61ba
01/09/20268:44:35 AMbuy$2.6$28.480.00084470.0092310.0915
0x4dD...f765
0xd2...cdac
01/07/202611:43:47 PMbuy$3.18$29.160.0010070.009230.1091
0x4dD...f765
0x17...6ba4
01/07/202611:43:35 PMsell$754.3$29.390.23870.00930425.65
0x0A6...3aF3
0xf2...b21c
01/05/20269:38:47 PMsell$3.59$30.690.0011040.0094360.117
0x4dD...f765
0xa9...2559
01/02/202610:45:47 PMsell$3.55$29.670.0011310.0094370.1198
0x4dD...f765
0xa5...ead7
01/02/202612:10:11 PMsell$2.44$28.840.00079890.0094380.08464
0xE22...b5B9
0x57...eaba
12/22/202512:04:47 PMsell$2.19$28.670.00072230.0094390.07652
0x4dD...f765
0x77...fb32
12/19/20258:24:47 PMsell$2.31$28.090.00077670.009440.08228
0x4dD...f765
0x7b...f87e
12/19/20254:14:11 AMsell$2.6$27.50.00089480.0094410.09477
0x4dD...f765
0x74...afe2
12/18/20258:39:59 PMbuy$2.5$26.550.00089570.0094970.09431
0x4dD...f765
0x81...b943
12/17/20255:39:47 PMbuy$3.26$27.150.0011420.0094960.1202
0x4dD...f765
0x4a...2247
12/15/20257:42:23 PMbuy$3.25$28.070.00110.0094950.1158
0xE22...b5B9
0xb6...7bfb
12/12/20254:43:11 PMbuy$8.6$28.970.002820.0094930.2971
0xCb2...574C
0x00...eb69
12/09/20255:55:59 PMsell$7.75$31.650.0023050.0094170.2448
0x76b...8888
0x00...0a5b
12/03/20259:12:47 PMsell$2.98$29.740.00094760.0094380.1004
0xE75...3260
0x51...bece
12/03/20256:12:11 AMsell$2.74$28.970.00089080.009420.09456
0x76b...8888
0x69...709b