WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVIX-WETH pair

Presyo USD
$29.74
Presyo
0.009438 WETH
TVL
$108,330.42
MKT CAP
$941.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x619aAa52a10F196e521F823aeD4CdeA30D45D366
XVIX:
0x4bAE380B5D762D543d426331b8437926443ae9ec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XVIX:
1,815.36
Pinagsama WETH:
$17.18

XVIX/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng XVIX token sa DEX Uniswap V2 ay $29.74. Ang presyo ng XVIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XVIX token ay 0x4bAE380B5D762D543d426331b8437926443ae9ec na may market cap na $941,806.63. Ang kontrata ng liquidity pool ay 0x619aAa52a10F196e521F823aeD4CdeA30D45D366 na may kabuuang halaga na naka-lock (TVL) na $108,330.43. Ang XVIX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVIX/WETH na may kontrata na address 0x619aAa52a10F196e521F823aeD4CdeA30D45D366 ay $108,330.43.

Ang kabuuang transaksyon ng XVIX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XVIX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVIX sa WETH ay 0.009438, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 XVIX sa USD ay $29.74 ngayon.

XVIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20259:12:47 PMsell$2.98$29.740.00094760.0094380.1004
0xE75...3260
0x51...bece
12/03/20256:12:11 AMsell$2.74$28.970.00089080.009420.09456
0x76b...8888
0x69...709b
12/02/20254:52:59 PMsell$6.49$28.380.0021580.009440.2286
0xE75...3260
0x01...5a5f
12/01/20257:01:47 PMbuy$4.05$26.140.0014720.0094980.1549
0xb6f...64D0
0x36...8fa8
12/01/20252:03:23 AMbuy$3.77$26.960.0013290.0094960.1399
0xb6f...64D0
0x2c...1c1c
11/26/20256:57:59 PMsell$5.22$28.570.0017230.009420.1829
0x051...6666
0x83...92e7
11/20/20259:06:35 PMbuy$9.82$27.060.0034450.0094950.3628
0xb6f...64D0
0x77...5504
11/20/20254:07:11 PMsell$10.82$27.610.0037010.0094390.3921
0x8BC...317A
0x78...720f
11/14/202511:58:35 PMbuy$4.66$29.440.0015050.0094970.1585
0x8a0...E07d
0x77...9eda
11/14/202512:38:59 AMbuy$6.46$30.550.0020070.0094950.2114
0x0BE...bB99
0x2b...649b
11/13/20255:22:35 AMsell$6.04$32.910.0017320.0094380.1835
0x604...e997
0x34...0e6f
11/09/20253:28:11 PMsell$6.19$33.290.0017530.0094210.1861
0xC62...5555
0xc3...7d22
11/04/202511:23:47 PMbuy$15.25$31.120.0046540.0094950.4901
0xA81...F8A7
0xc4...f974
11/03/20254:38:35 AMbuy$5.25$35.540.0014020.0094920.1477
0xb2F...6DB6
0xc0...3d50
10/30/202512:46:59 AMbuy$4.71$36.970.0012090.009490.1274
0xE22...b5B9
0x67...bcd3
10/26/202510:56:35 PMsell$6.4$39.10.0015440.0094330.1637
0xE75...3260
0x0d...5b56
10/16/202511:52:59 PMbuy$6.29$370.0016140.009490.17
0x000...4f4a
0xfd...6f46
10/12/202510:49:59 PMsell$8.13$39.170.0019580.0094340.2075
0x000...4f4a
0x3a...e09c
10/11/20254:33:35 AMbuy$15.04$36.030.0039610.0094890.4174
0x38F...2c1D
0x33...7def
10/09/202510:25:11 AMbuy$7.44$41.270.0017110.0094860.1804
0x923...4BDe
0x6e...3f49