WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVG-WETH pair

Presyo USD
$0.00004022
Presyo
0.072146 WETH
TVL
$85.77
MKT CAP
$666K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF07C735011C311f55425BF8C534471a0410d85aD
XVG:
0x85614A474dBeED440d5BBDB8aC50b0f22367F997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XVG:
1.04M
Pinagsama WETH:
$0.02287

XVG/WETH price stats sa Ethereum

Noong Agosto 11, 2026, ang kasalukuyang presyo ng XVG token sa DEX Uniswap V2 ay $0.00004022. Ang presyo ng XVG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XVG token ay 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 na may market cap na $665,985.94. Ang kontrata ng liquidity pool ay 0xF07C735011C311f55425BF8C534471a0410d85aD na may kabuuang halaga na naka-lock (TVL) na $85.77. Ang XVG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVG/WETH na may kontrata na address 0xF07C735011C311f55425BF8C534471a0410d85aD ay $85.77.

Ang kabuuang transaksyon ng XVG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XVG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVG sa WETH ay 0.00000002146, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 XVG sa USD ay $0.00004022 ngayon.

XVG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20269:13:59 PMbuy$0.988$0.000040220.0005270.07214624,560.49
0x196...eE77
0x7a...be54
08/10/20265:10:23 AMsell$0.8956$0.000040780.00046720.07212721,959
0x27c...2bf2
0xbf...c12b
08/07/202610:59:35 AMbuy$1.31$0.000040530.00068630.07211932,376.78
0x979...24F9
0x4f...9cb9
08/07/20262:59:35 AMsell$42.08$0.00003898286.210.072051.08M
0xC54...1097
0x45...ba92
08/07/20262:59:35 AMbuy$41.38$0.00003898286.210.072051.06M
0xC54...1097
0x4a...073f
08/02/202610:34:11 PMsell$1.7$0.00004120.00090640.07218641,463.41
0x363...d19C
0x3a...339a
08/02/20267:34:11 PMbuy$0.678$0.000042230.00036160.07225216,052.04
0x196...eE77
0x0f...bebd
08/01/20265:19:35 AMbuy$1.19$0.000040260.00063970.07215629,670.56
0x000...089B
0x15...0044
07/31/20268:15:35 PMsell$1.07$0.00003990.00057430.07213726,869.97
0x27c...2bf2
0xf8...9c68
07/31/20262:37:47 AMbuy$0.1931$0.000041760.00010150.0721954,625.16
0xCfD...2a9d
0x8d...138a
07/30/202611:19:23 PMbuy$1.02$0.000041140.00053330.07213524,980.42
0x196...eE77
0x86...49e9
07/25/20262:41:59 AMbuy$0.8875$0.000037920.00047740.0720423,401.68
0x13d...80bf
0x2a...f533
07/23/20269:45:59 PMbuy$0.9504$0.00003670.0005050.0719525,895.87
0x196...eE77
0x8e...8d85
07/23/20265:41:23 AMsell$1.57$0.000037850.00081950.07196641,666.3
0xCaC...86E4
0xa3...7dbd
07/21/20263:12:23 AMbuy$1.92$0.000037710.0010.07196150,970.1
0xE85...c6bC
0xcb...1f24
07/20/20268:30:35 AMsell$2.07$0.000034790.0011690.07186759,503.94
0xf34...4168
0x26...d254
07/19/20262:49:23 PMsell$0.436$0.00003930.00023260.07209611,094.38
0xFac...9B71
0x6f...830d
07/16/20263:35:11 AMsell$2.52$0.00004090.0013880.07212561,693.85
0x7D4...5913
0x5f...83e2
07/13/202610:07:59 PMsell$2.31$0.000042230.0013820.07239654,692.1
0x363...d19C
0xa1...4068
07/11/20264:43:23 AMsell$0.8017$0.000048920.00044610.07272216,387.99
0x004...Bf1c
0xc7...d70d