WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVG-WETH pair

Presyo USD
$0.0001144
Presyo
0.072533 WETH
TVL
$432.77
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xF07C735011C311f55425BF8C534471a0410d85aD
XVG:
0x85614A474dBeED440d5BBDB8aC50b0f22367F997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XVG:
1.92M
Pinagsama WETH:
$0.04788

XVG/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng XVG token sa DEX Uniswap V2 ay $0.0001144. Ang presyo ng XVG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.53. Ang kontrata ng XVG token ay 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 na may market cap na $1,861,856.14. Ang kontrata ng liquidity pool ay 0xF07C735011C311f55425BF8C534471a0410d85aD na may kabuuang halaga na naka-lock (TVL) na $432.77. Ang XVG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVG/WETH na may kontrata na address 0xF07C735011C311f55425BF8C534471a0410d85aD ay $432.77.

Ang kabuuang transaksyon ng XVG/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XVG/WETH pool ay may trading volume na $4.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVG sa WETH ay 0.00000002533, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 XVG sa USD ay $0.0001144 ngayon.

XVG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20259:25:35 AMsell$4.53$0.00011440.0010030.07253339,611.31
0x3d3...eE9F
0x22...5222
09/15/20251:39:11 AMbuy$4.4$0.00011760.00095550.07255137,451.04
0x000...4f4a
0x1b...2bf1
09/14/20257:46:11 PMbuy$0.4945$0.00011510.00010710.0724964,293.16
0xD4A...4Af5
0xe1...81b1
09/13/20254:33:59 PMsell$0.069245$0.00011480.0919920.0724750.00805
0x161...3467
0xd6...5f08
09/13/20252:20:59 AMsell$4.91$0.00011910.0010440.07252941,273.24
0x000...4f4a
0x1d...cde1
09/11/20256:57:35 PMbuy$5.79$0.00011180.0013090.0725351,758.29
0xFEE...0ba9
0x28...1587
09/09/20257:40:23 AMbuy$1.98$0.00010660.00045440.07243918,627.1
0xD4A...4Af5
0xaa...20f0
09/09/20257:33:23 AMbuy$1.98$0.00010450.00045480.07239319,007.18
0xD4A...4Af5
0x01...179d
09/08/20252:45:11 PMsell$3.01$0.00010360.00069640.07239129,123.77
0x232...CAa7
0x97...2462
09/08/20252:29:11 PMsell$128,144.77$0.000105529.560.0724341.94M
0x57B...7115
0x9b...f326
09/08/20252:29:11 PMbuy$128,137.76$0.000105529.560.0724341.87M
0x57B...7115
0x6e...a398
09/07/20255:33:23 AMbuy$0.1563$0.00011280.000036360.0726241,385.49
0xCDb...5525
0xa4...667b
09/06/20259:10:35 AMbuy$7.26$0.00010890.0016870.07253266,637.74
0x979...24F9
0xfb...1d33
09/05/20255:07:11 PMsell$10.81$0.00010460.0025190.07243898,374.14
0x000...4f4a
0x37...f98f
09/04/20258:20:11 PMbuy$6.12$0.00011330.0014250.07263554,068.78
0x000...4f4a
0xe8...2a83
09/04/20251:27:11 AMsell$5.44$0.00011630.001220.07260946,751.01
0xFEE...0ba9
0x5f...1509
09/02/202510:17:23 PMbuy$10.19$0.00011070.0023590.07256392,063.26
0xFEE...0ba9
0x13...bcdc
09/02/20252:42:23 AMbuy$0.9999$0.00010520.00023080.0724299,501.51
0x39D...299E
0xaa...2fe2
08/31/20252:37:47 PMsell$0.105$0.0001050.00002370.072371,000
0x74F...6502
0x98...7b0f
08/31/202512:48:35 PMsell$5.78$0.00010880.0012950.07243753,121.78
0xFEE...0ba9
0x6a...743d