WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVG-WETH pair

Presyo USD
$0.00003771
Presyo
0.071961 WETH
TVL
$84.79
MKT CAP
$624.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF07C735011C311f55425BF8C534471a0410d85aD
XVG:
0x85614A474dBeED440d5BBDB8aC50b0f22367F997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XVG:
1.08M
Pinagsama WETH:
$0.02205

XVG/WETH price stats sa Ethereum

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng XVG token sa DEX Uniswap V2 ay $0.00003771. Ang presyo ng XVG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XVG token ay 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 na may market cap na $624,423.25. Ang kontrata ng liquidity pool ay 0xF07C735011C311f55425BF8C534471a0410d85aD na may kabuuang halaga na naka-lock (TVL) na $84.79. Ang XVG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVG/WETH na may kontrata na address 0xF07C735011C311f55425BF8C534471a0410d85aD ay $84.79.

Ang kabuuang transaksyon ng XVG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XVG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVG sa WETH ay 0.00000001961, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 XVG sa USD ay $0.00003771 ngayon.

XVG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20263:12:23 AMbuy$1.92$0.000037710.0010.07196150,970.1
0xE85...c6bC
0xcb...1f24
07/20/20268:30:35 AMsell$2.07$0.000034790.0011690.07186759,503.94
0xf34...4168
0x26...d254
07/19/20262:49:23 PMsell$0.436$0.00003930.00023260.07209611,094.38
0xFac...9B71
0x6f...830d
07/16/20263:35:11 AMsell$2.52$0.00004090.0013880.07212561,693.85
0x7D4...5913
0x5f...83e2
07/13/202610:07:59 PMsell$2.31$0.000042230.0013820.07239654,692.1
0x363...d19C
0xa1...4068
07/11/20264:43:23 AMsell$0.8017$0.000048920.00044610.07272216,387.99
0x004...Bf1c
0xc7...d70d
07/10/20269:31:47 PMbuy$1.12$0.000048770.00062580.07271923,016.34
0xA5a...A142
0xaa...03e7
07/09/20265:26:23 PMbuy$0.9272$0.00004520.00053260.07259620,511.6
0x449...8587
0xff...c9d6
07/09/202612:28:11 PMbuy$0.8011$0.000043390.00046040.07249318,462.21
0x196...eE77
0x1e...04f4
07/09/20265:43:35 AMsell$2.32$0.000042460.0014090.07243954,738.27
0xD73...4e56
0x8a...ff30
07/09/20264:48:59 AMbuy$0.9632$0.000046610.00055430.07268320,662.35
0x196...eE77
0x68...5429
07/09/20263:42:23 AMbuy$1.94$0.000043310.0011240.07250644,853.46
0x496...6ed8
0xbd...0592
07/09/20263:16:11 AMbuy$1.24$0.000040080.00072290.0723231,148.45
0x016...80C6
0x4f...d2b3
07/09/20261:22:35 AMsell$4.17$0.000039220.0026540.072243106,378.67
0x27c...2bf2
0x96...2f8e
07/08/202611:43:59 PMsell$2.02$0.000050610.0011660.07290940,102.7
0x004...Bf1c
0xf0...b69b
07/08/20269:05:47 PMsell$1.41$0.000054390.0008180.07313326,101.3
0x196...eE77
0x06...1157
07/08/20263:12:59 AMsell$1.36$0.000058490.00077660.0733223,391.59
0x196...eE77
0x3c...966d
07/06/20266:28:23 PMsell$1.94$0.000063540.0010850.07354330,640.57
0x8A2...9425
0xe0...e90d
07/06/20266:01:11 PMbuy$0.2396$0.00006580.00013410.0736843,641.91
0xFac...9B71
0xcf...b6c1
07/05/20267:13:23 AMbuy$0.02981$0.000064610.000016910.073665461.5
0xB20...3382
0x43...d6d7