WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVG-WETH pair

Presyo USD
$0.00002376
Presyo
0.071049 WETH
TVL
$75.06
MKT CAP
$393.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xF07C735011C311f55425BF8C534471a0410d85aD
XVG:
0x85614A474dBeED440d5BBDB8aC50b0f22367F997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XVG:
1.53M
Pinagsama WETH:
$0.01657

XVG/WETH price stats sa Ethereum

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng XVG token sa DEX Uniswap V2 ay $0.00002376. Ang presyo ng XVG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.35. Ang kontrata ng XVG token ay 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 na may market cap na $393,459.67. Ang kontrata ng liquidity pool ay 0xF07C735011C311f55425BF8C534471a0410d85aD na may kabuuang halaga na naka-lock (TVL) na $75.06. Ang XVG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVG/WETH na may kontrata na address 0xF07C735011C311f55425BF8C534471a0410d85aD ay $75.06.

Ang kabuuang transaksyon ng XVG/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XVG/WETH pool ay may trading volume na $1.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVG sa WETH ay 0.00000001049, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 XVG sa USD ay $0.00002376 ngayon.

XVG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20263:56:35 PMbuy$1.35$0.000023760.00059760.07104956,938.65
0x000...fB3b
0xe6...e168
10/25/20262:57:23 AMbuy$1.12$0.000023210.00047450.08981748,332
0x312...09E1
0x6c...543b
10/24/20263:47:59 AMbuy$0.507$0.000022370.00021290.08939622,663.72
0x0c8...288b
0x54...e258
10/21/202611:53:23 AMbuy$0.09899$0.000022820.000040090.0892434,337.38
0x7B5...7B9a
0x96...771c
10/18/202611:39:11 PMsell$0.7391$0.000022470.00030740.08934932,888.79
0x00A...5e03
0xcb...a40e
10/16/202611:35:35 PMbuy$36.53$0.00002315250.0895661.58M
0x70E...82d5
0xc6...6458
10/16/202611:35:35 PMsell$37.63$0.00002315250.0895661.63M
0x70E...82d5
0x7f...3337
10/15/20266:07:59 PMsell$1.21$0.000025320.00049710.07103747,909.39
0x196...eE77
0xf1...c0ba
10/13/20267:33:59 PMsell$1$0.000027490.00039960.07109636,453
0x196...eE77
0x5d...5f26
10/13/202610:10:23 AMsell$42.22$0.00002826158.510.0711261.49M
0xC54...1097
0x13...4ef2
10/13/202610:10:23 AMbuy$40.95$0.00002826158.510.0711261.45M
0xC54...1097
0xfb...97c7
10/10/202612:49:59 PMbuy$0.03113$0.000029750.000012480.0711921,046.42
0x2ef...f922
0xd4...56de
10/08/202610:29:47 PMbuy$0.9199$0.000028840.00037180.07116631,890.08
0x00C...C5aB
0x0c...3b00
10/08/20268:58:23 PMbuy$0.701$0.000027750.00028330.07112125,257.23
0xC91...A590
0x80...cd00
10/08/202612:51:59 AMsell$1.55$0.000029270.00060260.07113653,025.93
0x004...Bf1c
0xfe...866b
10/03/202611:18:59 AMsell$1.04$0.000032310.00038770.07120432,193.26
0x004...Bf1c
0x17...5a0e
10/03/20269:18:23 AMbuy$0.5859$0.000032850.00021820.07122317,835.01
0xBf5...17f8
0x4d...fd9e
10/01/20263:18:47 PMsell$3.27$0.000032430.0013040.071204101,002.61
0x196...eE77
0x6a...5ec0
10/01/20262:58:59 PMbuy$4.29$0.000037440.0014750.071393114,640.18
0x720...0cdc
0x6d...c577
10/01/202610:40:11 AMbuy$0.01693$0.000031880.0562930.071184531.07
0xa67...3FBb
0xd1...47bd