WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVG-WETH pair

Presyo USD
$0.00004214
Presyo
0.071711 WETH
TVL
$98.66
MKT CAP
$697.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xF07C735011C311f55425BF8C534471a0410d85aD
XVG:
0x85614A474dBeED440d5BBDB8aC50b0f22367F997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XVG:
1.21M
Pinagsama WETH:
$0.02003

XVG/WETH price stats sa Ethereum

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng XVG token sa DEX Uniswap V2 ay $0.00004214. Ang presyo ng XVG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.01. Ang kontrata ng XVG token ay 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 na may market cap na $697,764.05. Ang kontrata ng liquidity pool ay 0xF07C735011C311f55425BF8C534471a0410d85aD na may kabuuang halaga na naka-lock (TVL) na $98.66. Ang XVG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVG/WETH na may kontrata na address 0xF07C735011C311f55425BF8C534471a0410d85aD ay $98.66.

Ang kabuuang transaksyon ng XVG/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XVG/WETH pool ay may trading volume na $2.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVG sa WETH ay 0.00000001711, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 XVG sa USD ay $0.00004214 ngayon.

XVG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/202611:30:23 AMsell$2$0.000042140.00081610.07171147,682.95
0x196...eE77
0x28...0a18
08/27/202612:16:35 PMsell$0.2922$0.000044860.00011660.0717916,512.58
0xB36...A77c
0xdb...ac9c
08/26/20269:48:47 AMbuy$255.33$0.00004420.017460.0718065.78M
0xae2...aE13
0xeb...66e2
08/26/20269:48:47 AMsell$223.16$0.00004420.016950.0718065.05M
0xae2...aE13
0xec...a7d4
08/26/20269:48:47 AMsell$32.19$0.00004420.00040910.071806728,361.32
0xd38...7b81
0xa8...c412
08/25/20267:07:59 PMsell$1.26$0.000045270.00051340.07183727,943.96
0x004...Bf1c
0x93...e08f
08/24/202610:54:59 PMbuy$0.08832$0.000046860.000035640.0718911,884.82
0xadA...F7CB
0xc6...b61d
08/22/20261:14:59 AMbuy$0.3962$0.000047190.00015730.0718738,395.59
0x13d...80bf
0xb7...ec2f
08/22/202612:25:23 AMbuy$1.11$0.000045710.00044270.07182124,310.56
0xC0f...9671
0x83...c56a
08/21/20267:23:47 AMsell$2.23$0.000044120.0009370.07185250,568.92
0x13d...80bf
0x47...78d3
08/20/20265:46:59 AMbuy$1.21$0.000042690.00054160.07189928,512.71
0xa67...3FBb
0x98...616a
08/20/20265:40:47 AMsell$1.78$0.000042970.00079330.0719141,523.76
0x3E4...cc87
0xcc...c9e6
08/18/202612:43:11 AMsell$0.7642$0.000038470.00040090.07201819,863.19
0x004...Bf1c
0x88...8cd5
08/17/20266:07:35 PMbuy$3.93$0.000039310.0022760.072061100,000
0xa23...57Cd
0x6d...78b7
08/17/20266:07:35 PMsell$3.92$0.000039310.0022610.07206199,858.86
0x6d0...c459
0xc4...af61
08/17/20266:06:59 PMsell$3.93$0.000039290.0022640.07206100,073.98
0xC9B...2954
0x61...b7c4
08/17/20266:06:59 PMbuy$3.92$0.000039290.0022750.07206100,000
0xa23...57Cd
0x92...a339
08/17/20266:04:23 PMbuy$3.92$0.000039260.0022740.072059100,000
0xa23...57Cd
0xf6...dea1
08/17/20266:04:23 PMsell$3.92$0.000039260.0022630.072059100,076.53
0xC9B...2954
0x7d...7a4f
08/17/20266:03:59 PMbuy$3.92$0.000039250.0022730.072058100,000
0xa23...57Cd
0x9f...7b79