WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVG-WETH pair

Presyo USD
$0.00005248
Presyo
0.072494 WETH
TVL
$229.35
MKT CAP
$868.9K
5m
0%
1h
0%
4h
0%
24h
7.56%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xF07C735011C311f55425BF8C534471a0410d85aD
XVG:
0x85614A474dBeED440d5BBDB8aC50b0f22367F997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XVG:
2.1M
Pinagsama WETH:
$0.0545

XVG/WETH price stats sa Ethereum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng XVG token sa DEX Uniswap V2 ay $0.00005248. Ang presyo ng XVG ay pataas 7.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.37. Ang kontrata ng XVG token ay 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 na may market cap na $868,917.62. Ang kontrata ng liquidity pool ay 0xF07C735011C311f55425BF8C534471a0410d85aD na may kabuuang halaga na naka-lock (TVL) na $229.36. Ang XVG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVG/WETH na may kontrata na address 0xF07C735011C311f55425BF8C534471a0410d85aD ay $229.36.

Ang kabuuang transaksyon ng XVG/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XVG/WETH pool ay may trading volume na $5.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVG sa WETH ay 0.00000002494, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 XVG sa USD ay $0.00005248 ngayon.

XVG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20269:26:35 PMbuy$4.89$0.000052480.0023260.07249493,271.62
0x619...3Fa0
0x3e...ad00
02/07/20263:20:59 AMsell$0.09783$0.000049230.000047210.0723761,987
0x670...9818
0xe3...9b4e
02/07/202612:20:23 AMsell$0.38$0.000048790.00018580.0723867,787.32
0x9B7...417a
0x16...8ec0
02/06/20268:40:11 AMsell$44.43$0.000045180.04290.072402983,483.66
0x619...3Fa0
0x22...780e
02/06/20268:40:11 AMbuy$45.02$0.000045180.043350.072402996,417.02
0xa37...f441
0x30...10c2
02/06/20265:15:59 AMsell$2.9$0.000046660.0015120.07242962,259.62
0x4AC...bFD7
0x3a...3720
02/06/20263:50:47 AMbuy$3$0.000046070.0015890.0724465,136.55
0x793...903b
0x84...f6ab
02/05/20267:19:59 PMsell$6.47$0.000045790.0035590.072361141,447.66
0xE22...b5B9
0x8a...2444
02/05/20266:58:59 PMbuy$2$0.00005170.0010280.07265438,726.26
0x793...903b
0x6c...8359
02/05/20266:57:59 PMbuy$2$0.00004980.0010270.07255640,190.1
0x793...903b
0xe7...4a63
02/05/20266:57:23 PMbuy$2.01$0.000048140.0010270.0724641,766.74
0x793...903b
0x88...e2f2
02/05/20265:49:47 PMbuy$2$0.00004650.0010190.07236643,106.71
0x793...903b
0x01...962b
02/05/20266:23:47 AMsell$3.91$0.000049690.0018820.0723978,730.22
0x8a3...a211
0xe8...b3f8
02/05/20266:23:35 AMbuy$2.99$0.000050410.0014410.07242659,423.85
0x793...903b
0xef...b1fa
02/05/20266:22:47 AMbuy$1.99$0.000048140.00096170.07231641,512.37
0x793...903b
0x9d...4ad2
02/04/20265:16:59 AMsell$108.64$0.000051630.77540.0722662.1M
0xE22...b5B9
0x96...80b9
02/04/20265:16:59 AMbuy$107.53$0.000051630.77520.0722662.08M
0xE22...b5B9
0xd5...2c68
02/04/20264:53:23 AMsell$3.17$0.000053410.0013970.07235459,375.81
0xE22...b5B9
0x34...33bd
02/04/20264:53:11 AMbuy$3.19$0.000053720.0014080.07236759,501.64
0x793...903b
0x74...6d32
02/04/20263:47:35 AMsell$3.18$0.000053930.0013890.07235359,053.81
0x619...3Fa0
0x38...6b56