WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVG-WETH pair

Presyo USD
$0.00006714
Presyo
0.073136 WETH
TVL
$116.6
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF07C735011C311f55425BF8C534471a0410d85aD
XVG:
0x85614A474dBeED440d5BBDB8aC50b0f22367F997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XVG:
868,283.69
Pinagsama WETH:
$0.02723

XVG/WETH price stats sa Ethereum

Noong Mayo 22, 2026, ang kasalukuyang presyo ng XVG token sa DEX Uniswap V2 ay $0.00006714. Ang presyo ng XVG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XVG token ay 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 na may market cap na $1,111,601.53. Ang kontrata ng liquidity pool ay 0xF07C735011C311f55425BF8C534471a0410d85aD na may kabuuang halaga na naka-lock (TVL) na $116.60. Ang XVG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVG/WETH na may kontrata na address 0xF07C735011C311f55425BF8C534471a0410d85aD ay $116.60.

Ang kabuuang transaksyon ng XVG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XVG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVG sa WETH ay 0.00000003136, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 XVG sa USD ay $0.00006714 ngayon.

XVG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/20261:37:11 AMbuy$3.58$0.000067140.0015810.07313653,393.78
0x000...089B
0x0b...97fa
05/20/20268:14:47 PMsell$1.82$0.000061320.00085260.07286629,741.01
0xc7e...15F3
0x0d...6971
05/20/20264:17:47 AMsell$0.07581$0.000062680.000035870.0729661,209.57
0x4AC...bFD7
0xdb...9cf5
05/18/20268:29:47 AMsell$0.4715$0.000063520.00022230.0729957,423.14
0xdA2...6394
0xd0...38e7
05/17/20269:04:59 PMbuy$1.37$0.00006490.00062730.07296721,141.75
0x196...eE77
0xa0...059d
05/17/20263:55:23 PMsell$2.84$0.000066110.0013010.07302443,036
0x0Bd...f786
0xd8...5334
05/16/20265:39:59 AMsell$0.2004$0.000070880.000090090.0731852,828
0x486...488e
0xd0...0815
05/15/20269:56:35 PMbuy$1.7$0.000069320.00076710.07312524,542.17
0x196...eE77
0x2b...fbde
05/15/202611:26:11 AMsell$1.86$0.000070340.00082680.07311426,550.74
0x004...Bf1c
0x8c...3698
05/15/202610:42:35 AMbuy$1.63$0.000070880.00072520.07314523,060.46
0x9A7...60f1
0xa0...dedd
05/12/20266:42:59 PMsell$2.27$0.000072020.00099780.07315731,602.2
0x196...eE77
0xcc...de65
05/11/202612:29:11 PMsell$2.32$0.000079270.00099650.07339229,376.45
0x196...eE77
0x22...f604
05/10/20267:19:11 PMsell$2.61$0.000086140.0011060.07364930,330.64
0xa98...D21e
0x93...8528
05/10/20265:10:47 PMbuy$0.4018$0.00008890.00017120.073794,519.54
0xFEb...d22a
0xd8...6769
05/10/20264:17:59 AMbuy$10.33$0.000087470.005440.073757118,118.17
0x127...1F49
0xb2...246c
05/10/20264:17:59 AMsell$11.6$0.000087470.0059680.073757132,669.4
0x0Bd...f786
0xd0...033a
05/09/202611:18:23 PMsell$70.54$0.00009065192.670.073895778,170.32
0xC54...1097
0x3b...3366
05/09/202611:18:23 PMbuy$69.37$0.00009065192.670.073895765,244.81
0xC54...1097
0x4d...a6e5
05/09/20269:25:11 PMbuy$2.09$0.00009080.00089920.07389723,069.29
0x000...089B
0xc4...51d2
05/09/20267:44:59 PMsell$1.75$0.00008980.00075550.07385719,588.63
0x004...Bf1c
0x6b...7342