WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVG-WETH pair

Presyo USD
$0.00004885
Presyo
0.072277 WETH
TVL
$97.91
MKT CAP
$808.7K
5m
0%
1h
0%
4h
0%
24h
19.55%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
21
Telegram price alerts
Pares:
0xF07C735011C311f55425BF8C534471a0410d85aD
XVG:
0x85614A474dBeED440d5BBDB8aC50b0f22367F997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XVG:
1M
Pinagsama WETH:
$0.02282

XVG/WETH price stats sa Ethereum

Noong Marso 21, 2026, ang kasalukuyang presyo ng XVG token sa DEX Uniswap V2 ay $0.00004885. Ang presyo ng XVG ay pataas 19.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $21.41. Ang kontrata ng XVG token ay 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 na may market cap na $808,719.32. Ang kontrata ng liquidity pool ay 0xF07C735011C311f55425BF8C534471a0410d85aD na may kabuuang halaga na naka-lock (TVL) na $97.91. Ang XVG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVG/WETH na may kontrata na address 0xF07C735011C311f55425BF8C534471a0410d85aD ay $97.91.

Ang kabuuang transaksyon ng XVG/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XVG/WETH pool ay may trading volume na $21.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVG sa WETH ay 0.00000002277, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 XVG sa USD ay $0.00004885 ngayon.

XVG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/20261:23:47 PMsell$2.75$0.000048850.0013580.07227756,449.83
0x595...3B2c
0x77...4013
03/20/202610:48:23 AMsell$0.9556$0.000055810.00044460.07259617,123.12
0x000...089B
0x56...b9f6
03/20/20267:55:59 AMbuy$8.52$0.000057110.003420.072652149,280.96
0x000...089B
0xdd...1f9d
03/20/20267:55:35 AMsell$3.6$0.000042320.0018170.07196785,292.95
0x000...089B
0x8a...1055
03/20/20267:55:11 AMbuy$4.57$0.000049890.0019530.07231991,728.65
0x000...089B
0xed...769e
03/20/20265:41:11 AMbuy$0.9824$0.000040860.00045850.07190724,042.95
0x000...089B
0xa4...5131
03/18/20263:09:23 AMbuy$0.9911$0.000042570.00042530.07182723,280.48
0xDEC...76f2
0xa8...1aed
03/17/20262:35:47 PMsell$47.17$0.000041864.740.0717841.13M
0xa85...2108
0x53...6c02
03/17/20262:35:47 PMbuy$46.54$0.000041864.740.0717841.11M
0xa85...2108
0x67...89a5
03/17/20262:59:59 AMsell$1.5$0.000044060.00063820.07187334,072.35
0x000...089B
0x46...570b
03/16/20261:26:47 AMsell$1.99$0.000043910.00091730.07201645,485.79
0x541...F596
0x3f...94e3
03/16/20261:26:47 AMbuy$2.37$0.000043810.001090.07201254,188.28
0xbcC...D419
0xf4...2792
03/16/20261:23:59 AMsell$2.24$0.000043420.0010320.07199551,766.24
0xfc9...e535
0xb3...b003
03/16/20261:23:47 AMbuy$2.26$0.000041540.001090.07190654,462.09
0xbcC...D419
0xd9...b834
03/15/20265:58:59 PMbuy$0.3537$0.000039810.00016760.0718868,886.33
0xDfd...8116
0x0c...7392
03/15/20265:35:59 PMbuy$25.23$0.00003910.028810.071866645,494.82
0xae2...aE13
0xbc...6dfd
03/15/20265:35:59 PMbuy$0.09592$0.00003910.00026510.0718662,453.14
0xf5b...a77a
0x5f...b624
03/15/20265:35:59 PMsell$25.23$0.00003910.028950.071866645,494.82
0xae2...aE13
0x27...3b07
03/14/20261:46:35 PMbuy$16.42$0.000038480.012760.071851426,913.05
0xae2...aE13
0xa2...8b44
03/14/20261:46:35 PMsell$16.42$0.000038480.012830.071851426,913.05
0xae2...aE13
0xc8...b154