WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVG-WETH pair

Presyo USD
$0.00008902
Presyo
0.072686 WETH
TVL
$361.92
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
360
Telegram price alerts
Pares:
0xF07C735011C311f55425BF8C534471a0410d85aD
XVG:
0x85614A474dBeED440d5BBDB8aC50b0f22367F997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XVG:
2.03M
Pinagsama WETH:
$0.0546

XVG/WETH price stats sa Ethereum

Noong Enero 18, 2026, ang kasalukuyang presyo ng XVG token sa DEX Uniswap V2 ay $0.00008902. Ang presyo ng XVG ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $360.09. Ang kontrata ng XVG token ay 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 na may market cap na $1,473,861.71. Ang kontrata ng liquidity pool ay 0xF07C735011C311f55425BF8C534471a0410d85aD na may kabuuang halaga na naka-lock (TVL) na $361.93. Ang XVG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVG/WETH na may kontrata na address 0xF07C735011C311f55425BF8C534471a0410d85aD ay $361.93.

Ang kabuuang transaksyon ng XVG/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XVG/WETH pool ay may trading volume na $360.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVG sa WETH ay 0.00000002686, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 XVG sa USD ay $0.00008902 ngayon.

XVG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20261:34:47 AMbuy$0.8977$0.000089020.00027080.07268610,083.51
0xC7D...1ac4
0x92...1a25
01/17/20268:24:11 PMbuy$178.4$0.000088817.650.0726652.01M
0xa85...2108
0x18...e170
01/17/20268:24:11 PMsell$179.79$0.000088817.650.0726652.02M
0xa85...2108
0xf2...748c
01/17/20267:22:47 PMsell$0.9888$0.000089290.00029860.07269711,073.98
0xD4A...4Af5
0xa3...2fbd
01/16/202610:36:35 AMsell$1.79$0.000090350.00054540.07273919,913.57
0xE22...b5B9
0x47...97c8
01/16/20269:33:11 AMbuy$1.55$0.000091580.000470.07275917,031.92
0xE22...b5B9
0x31...7a7d
01/16/20268:25:23 AMbuy$2.84$0.000093550.00085820.07281830,447.46
0xae2...aE13
0xd2...c8bd
01/16/20268:25:23 AMsell$7.25$0.000093870.0021860.07282877,289.67
0xA57...614e
0xbe...2584
01/16/20268:25:23 AMbuy$5.66$0.000090530.001850.07272762,568.94
0x969...Eb21
0xd9...a122
01/16/20268:25:23 AMsell$2.75$0.000090530.00090990.07272730,447.46
0xae2...aE13
0xe4...8e96
01/16/20262:05:47 AMsell$0.7336$0.0000920.00022090.072777,974.48
0xa49...057c
0x94...b32c
01/15/20265:36:23 PMsell$3.53$0.000094430.001060.07283437,397.07
0xE22...b5B9
0x93...4789
01/15/202612:08:59 PMsell$2.35$0.000097920.00070470.07292524,092.47
0x874...cA29
0xbf...4749
01/15/20268:39:11 AMsell$5.74$0.00010110.0017310.07305156,740.2
0xE22...b5B9
0x8c...20f1
01/15/20268:06:11 AMbuy$14.78$0.00010450.0041560.073153141,386.04
0x216...0049
0x82...bd19
01/14/20267:44:11 AMsell$14.67$0.000091040.0047610.072724161,223.92
0x595...3B2c
0x32...28ff
01/14/20267:44:11 AMbuy$14.92$0.000091040.004860.072724163,886.74
0xc30...Fec6
0xb3...b5b8
01/14/20267:18:47 AMsell$11.82$0.000090760.0037730.072716130,334.74
0x0Bd...f786
0x17...d19f
01/14/20266:38:23 AMbuy$5.95$0.00010080.0017820.07301959,042.44
0xe3D...73ad
0x1e...e5c2
01/14/20266:22:59 AMbuy$7.43$0.000093420.0022370.07281179,581.64
0x595...3B2c
0xb0...cda6