WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVG-WETH pair

Presyo USD
$0.00005705
Presyo
0.073627 WETH
TVL
$92.75
MKT CAP
$944.5K
5m
0%
1h
0%
4h
0%
24h
3.84%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xF07C735011C311f55425BF8C534471a0410d85aD
XVG:
0x85614A474dBeED440d5BBDB8aC50b0f22367F997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XVG:
803,098.9
Pinagsama WETH:
$0.02949

XVG/WETH price stats sa Ethereum

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng XVG token sa DEX Uniswap V2 ay $0.00005705. Ang presyo ng XVG ay pataas 3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.69. Ang kontrata ng XVG token ay 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 na may market cap na $944,502.24. Ang kontrata ng liquidity pool ay 0xF07C735011C311f55425BF8C534471a0410d85aD na may kabuuang halaga na naka-lock (TVL) na $92.76. Ang XVG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVG/WETH na may kontrata na address 0xF07C735011C311f55425BF8C534471a0410d85aD ay $92.76.

Ang kabuuang transaksyon ng XVG/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XVG/WETH pool ay may trading volume na $1.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVG sa WETH ay 0.00000003627, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 XVG sa USD ay $0.00005705 ngayon.

XVG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202610:51:23 AMbuy$0.6979$0.000057050.00044380.07362712,234.14
0x555...C35b
0x09...3a2a
06/30/20269:13:23 PMbuy$0.9882$0.000054940.00062880.07349517,987.35
0x2F3...877c
0x47...e78f
06/28/202612:17:23 PMsell$0.2018$0.000053860.00012790.0734153,747.61
0x3A7...7D7e
0x68...73c3
06/28/202612:13:59 PMsell$0.1018$0.00005430.00006450.0734381,875.84
0x3A7...7D7e
0x6c...51d4
06/27/202610:26:35 PMbuy$1.23$0.000052960.00078760.07337123,359.86
0xa67...3FBb
0xec...98a1
06/26/20267:37:23 AMbuy$1.1$0.000050470.00070250.07319621,980.14
0x196...eE77
0xa9...e136
06/15/202612:15:35 AMbuy$0.7697$0.000052930.00044560.07306414,540.23
0x196...eE77
0x7a...f093
06/14/20265:23:47 AMbuy$2.25$0.000047980.0013460.07286247,026.84
0x27c...2bf2
0xa6...6445
06/13/202612:07:11 PMbuy$0.9927$0.00004450.00059210.07265422,304.12
0xf76...8905
0xd4...b93d
06/11/20261:41:23 PMbuy$0.4169$0.000042270.00025310.0725669,862.86
0xf76...8905
0x1e...f774
06/07/20267:49:23 PMsell$1.85$0.000042540.0011510.07264343,539.16
0x27c...2bf2
0x99...aa90
06/05/202610:19:35 PMbuy$1.59$0.000042740.0010.07267637,364.27
0x004...Bf1c
0xcf...a0fb
06/01/20263:43:59 PMsell$2.81$0.000050580.0015090.07256455,603.42
0xe38...D21E
0x45...ed15
05/31/20264:16:11 AMsell$1.04$0.00005960.00051720.07293717,610.19
0x6bd...CBd6
0xd9...fa89
05/29/20266:17:35 AMsell$1.22$0.000061780.0006050.07306319,748.69
0x004...Bf1c
0x89...a779
05/27/20262:12:23 PMbuy$0.3934$0.000064460.0001910.0731296,102.44
0x16F...582F
0xe5...3f4c
05/26/20266:05:35 PMbuy$0.07402$0.000064290.000035740.0731041,151.43
0xFac...9B71
0x86...4fae
05/26/20262:44:11 PMsell$1.07$0.000066240.00050930.07313916,222.49
0x92b...6015
0x64...2604
05/26/20262:28:11 AMsell$1.06$0.000068050.0005080.07325715,595.14
0x004...Bf1c
0x97...e5d9
05/25/202610:09:59 PMsell$0.4356$0.000070560.00020630.0733426,173.67
0x783...0137
0x6a...9873