WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVG-WETH pair

Presyo USD
$0.000148
Presyo
0.075949 WETH
TVL
$104,737.15
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
10.83%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0xF07C735011C311f55425BF8C534471a0410d85aD
XVG:
0x85614A474dBeED440d5BBDB8aC50b0f22367F997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XVG:
354.42M
Pinagsama WETH:
$21.04

XVG/WETH price stats sa Ethereum

Noong Mayo 20, 2025, ang kasalukuyang presyo ng XVG token sa DEX Uniswap ay $0.000148. Ang presyo ng XVG ay pataas 10.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,723.20. Ang kontrata ng XVG token ay 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 na may market cap na $2,446,168.80. Ang kontrata ng liquidity pool ay 0xF07C735011C311f55425BF8C534471a0410d85aD na may kabuuang halaga na naka-lock (TVL) na $104,737.15. Ang XVG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVG/WETH na may kontrata na address 0xF07C735011C311f55425BF8C534471a0410d85aD ay $104,737.15.

Ang kabuuang transaksyon ng XVG/WETH ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XVG/WETH pool ay may trading volume na $2,723.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVG sa WETH ay 0.00000005949, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 XVG sa USD ay $0.000148 ngayon.

XVG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20251:07:35 PMbuy$49.77$0.0001480.020.075949336,188.78
0xCa2...ae6E
0xde...0363
05/20/202511:14:35 AMbuy$498.79$0.0001480.19830.0758873.37M
0x593...C680
0xb2...8173
05/20/202511:06:59 AMsell$73.09$0.00014610.029020.075805500,000
0xc3F...e019
0x2e...090a
05/20/202510:35:59 AMbuy$20.03$0.00014720.0079550.075846136,076.81
0xdE2...f630
0x48...7645
05/20/202510:35:11 AMbuy$742.38$0.0001450.29480.0757615.12M
0xdE2...f630
0x32...5aff
05/20/20259:47:35 AMbuy$106.73$0.00014360.042120.075668743,254.31
0x230...51bf
0xc5...9f6c
05/20/20254:32:23 AMbuy$505.47$0.00014290.19810.0756013.54M
0x593...C680
0xd0...6ab1
05/20/20254:09:47 AMsell$154.1$0.00014120.060350.0755311.09M
0xfc9...0D04
0x53...5399
05/19/20258:32:23 PMsell$8.81$0.00013990.0034940.07554862,983.57
0x0E7...3FD2
0x3a...305a
05/19/20258:23:23 PMbuy$501.76$0.00013910.19930.0755283.61M
0x954...94c7
0x21...9458
05/19/20255:40:23 PMbuy$7.26$0.00013820.0028740.07547352,517.15
0x22E...0505
0x1e...fc0d
05/19/20255:34:11 PMbuy$10.74$0.00013820.0042530.07547177,729.27
0x25F...9BA0
0x47...21ec
05/19/20255:32:35 PMbuy$20.82$0.00013810.008240.075468150,693.23
0x25F...9BA0
0x9e...0a7f
05/19/20254:57:47 PMbuy$22.85$0.00013640.009150.075463167,476.66
0xEd1...A883
0xbf...e0a1
05/19/20252:53:59 PMbuy$0.5511$0.00013350.00022530.0754614,125.81
0x890...B038
0xe7...ea78
05/19/20257:50:47 AMbuy$41.27$0.00013110.017170.075456314,815.74
0xd53...5525
0xa8...862f
05/19/20254:56:59 AMsell$20$0.00012790.0084790.075421156,403.91
0x820...eFB0
0xbe...edd2
05/19/20254:25:59 AMsell$13.65$0.000130.0056960.075425105,000
0x4AC...bFD7
0x00...9e97
05/19/20254:14:11 AMsell$39.89$0.00013020.016630.075431306,295.01
0xd53...5525
0x92...bc44
05/19/20253:19:11 AMbuy$24.74$0.00013070.010340.075465189,280.25
0x165...557B
0x88...49a3