WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVG-WETH pair

Presyo USD
$0.00009223
Presyo
0.072887 WETH
TVL
$345.27
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.83%
24h
13.06%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
37
Telegram price alerts
Pares:
0xF07C735011C311f55425BF8C534471a0410d85aD
XVG:
0x85614A474dBeED440d5BBDB8aC50b0f22367F997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XVG:
1.86M
Pinagsama WETH:
$0.05405

XVG/WETH price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng XVG token sa DEX Uniswap V2 ay $0.00009223. Ang presyo ng XVG ay pataas 13.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $37.35. Ang kontrata ng XVG token ay 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 na may market cap na $1,526,870.07. Ang kontrata ng liquidity pool ay 0xF07C735011C311f55425BF8C534471a0410d85aD na may kabuuang halaga na naka-lock (TVL) na $345.28. Ang XVG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVG/WETH na may kontrata na address 0xF07C735011C311f55425BF8C534471a0410d85aD ay $345.28.

Ang kabuuang transaksyon ng XVG/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XVG/WETH pool ay may trading volume na $37.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVG sa WETH ay 0.00000002887, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 XVG sa USD ay $0.00009223 ngayon.

XVG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20257:35:11 AMbuy$1.75$0.000092230.00055040.07288719,061.19
0x9Fb...2A9A
0x3d...e0c4
11/16/20255:19:35 AMsell$0.3478$0.000091460.00010820.0728473,803.37
0x4AC...bFD7
0xe2...275e
11/16/20252:39:35 AMbuy$4.3$0.0000890.0013510.07279748,312.2
0x000...fB3b
0xcb...3f7b
11/16/20252:36:11 AMbuy$2.38$0.00008550.00074960.07268827,886.57
0x82c...3a1C
0xca...6e99
11/16/202512:56:35 AMbuy$0.0397$0.00008380.000012550.072649473.8
0x278...9057
0x77...7cdf
11/16/202512:43:35 AMbuy$0.2356$0.000083660.000074480.0726442,816.52
0x278...9057
0xed...a550
11/15/202511:25:35 PMbuy$3.21$0.000082190.0010120.07258839,124.57
0x500...5600
0x9e...e5d4
11/15/202510:50:47 PMsell$6.09$0.000082670.0019320.07261973,770.58
0x595...3B2c
0xf1...1c4b
11/15/202510:40:47 PMsell$3.57$0.000088080.0011280.07277940,610.3
0x595...3B2c
0x7a...f43f
11/15/20257:16:11 PMbuy$5.96$0.000088840.001850.07275767,106.01
0x496...6ed8
0xc8...d070
11/15/20255:32:23 PMbuy$4.95$0.000082520.001550.07258260,054.47
0xFbA...c32f
0x7d...7787
11/15/20253:47:47 PMsell$4.47$0.000081570.0014040.07255954,856.58
0x000...fB3b
0xcc...0082
11/15/20256:26:35 AMsell$0.0007537$0.000083740.0623680.0726319
0xE49...eD80
0x7c...28d9
11/15/20254:37:11 AMbuy$2.67$0.000082420.00084430.07260432,425.66
0x979...24F9
0xa3...76ff
11/15/20251:20:11 AMbuy$1.5$0.000079970.00047850.07253718,862.15
0xf58...c980
0x9e...8013
11/14/20256:46:11 PMsell$10.1$0.000079110.0034080.072505127,739.92
0x000...4f4a
0x61...4e57
11/14/20256:21:59 AMbuy$0.06524$0.00009070.000020610.072866719.26
0x2eF...58a3
0x18...67ba
11/14/20254:29:47 AMbuy$1.21$0.000091140.00037910.07284413,327.91
0x5AD...E038
0x36...95a7
11/13/202510:35:11 PMbuy$6.66$0.000086820.0020820.07271376,714.85
0xFbA...c32f
0xaa...7e19
11/13/20259:11:11 PMbuy$0.07066$0.00008320.000022130.072606849.29
0x9Fb...2A9A
0x64...1405