WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVG-WETH pair

Presyo USD
$0.00007807
Presyo
0.071952 WETH
TVL
$343.96
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xF07C735011C311f55425BF8C534471a0410d85aD
XVG:
0x85614A474dBeED440d5BBDB8aC50b0f22367F997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XVG:
2.2M
Pinagsama WETH:
$0.04315

XVG/WETH price stats sa Ethereum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng XVG token sa DEX Uniswap V2 ay $0.00007807. Ang presyo ng XVG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.63. Ang kontrata ng XVG token ay 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 na may market cap na $1,292,548.61. Ang kontrata ng liquidity pool ay 0xF07C735011C311f55425BF8C534471a0410d85aD na may kabuuang halaga na naka-lock (TVL) na $343.97. Ang XVG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVG/WETH na may kontrata na address 0xF07C735011C311f55425BF8C534471a0410d85aD ay $343.97.

Ang kabuuang transaksyon ng XVG/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XVG/WETH pool ay may trading volume na $1.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVG sa WETH ay 0.00000001952, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 XVG sa USD ay $0.00007807 ngayon.

XVG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20258:46:47 PMbuy$1.63$0.000078070.00040820.07195220,907.84
0x4Eb...63F0
0x6a...3c47
10/19/20255:01:47 PMbuy$3.79$0.000075490.00094990.07189150,228.46
0xE22...b5B9
0x7a...947e
10/19/20254:14:47 PMsell$5.83$0.000075550.001470.07190377,237.83
0xE22...b5B9
0xf0...65cd
10/19/20254:01:11 PMsell$6.85$0.000081390.0017260.07204984,268.65
0xE22...b5B9
0x1a...2b0b
10/19/202512:49:11 PMbuy$1$0.000083870.0002550.07213111,963.92
0xDAc...891D
0x88...8455
10/19/20257:27:35 AMsell$4.26$0.000084020.0010960.07215850,781.24
0xE22...b5B9
0x79...db6d
10/19/20257:27:11 AMbuy$6.39$0.000083490.0016420.07214576,572.25
0x2d7...3611
0xd5...41ed
10/18/202511:26:59 PMsell$4.1$0.000081550.0010580.07210550,291.45
0x57F...9218
0xe7...c303
10/18/20255:30:47 PMbuy$4.99$0.000081970.0012840.07210760,980.29
0x98c...C0F9
0x02...1ef0
10/18/20254:28:11 PMsell$16.71$0.00007880.004330.072041193,648.14
0x000...fB3b
0x50...eaaa
10/18/20256:55:11 AMbuy$3.85$0.000093260.00099990.0724241,317.26
0xE22...b5B9
0x1e...8b8b
10/17/20255:52:59 PMsell$7.08$0.000092930.0018670.07244976,233.52
0x000...4f4a
0xe3...4310
10/15/20254:20:47 AMsell$0.9185$0.00010490.00022380.0725578,750
0x4AC...bFD7
0x31...253a
10/15/20252:14:35 AMsell$8.54$0.00011040.002070.07267777,333.85
0xe75...6B0D
0x7a...5970
10/14/20258:50:47 PMbuy$5.2$0.00011220.0012690.07273746,396.91
0xE22...b5B9
0x73...9706
10/14/20256:02:23 PMsell$10.1$0.00011410.0024640.07278488,521.06
0x5Ee...8212
0xf5...b7df
10/14/20255:53:47 PMbuy$6.75$0.00011670.0016470.07284757,849.29
0x6d8...a714
0x4e...7214
10/14/20253:03:23 PMsell$6,285.85$0.00010921.580.072751.8M
0xE22...b5B9
0x28...f556
10/14/20253:03:23 PMbuy$6,284.07$0.00010921.580.072751.77M
0xE22...b5B9
0x5f...141e
10/14/20252:52:23 PMsell$105,321.92$0.00011226.460.0728141.82M
0x57B...7115
0xa1...fd96