WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVG-WETH pair

Presyo USD
$0.00004382
Presyo
0.07192 WETH
TVL
$96.2
MKT CAP
$725.6K
5m
0%
1h
0%
4h
0%
24h
2.76%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xF07C735011C311f55425BF8C534471a0410d85aD
XVG:
0x85614A474dBeED440d5BBDB8aC50b0f22367F997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XVG:
1.1M
Pinagsama WETH:
$0.02107

XVG/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng XVG token sa DEX Uniswap V2 ay $0.00004382. Ang presyo ng XVG ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.70. Ang kontrata ng XVG token ay 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 na may market cap na $725,604.61. Ang kontrata ng liquidity pool ay 0xF07C735011C311f55425BF8C534471a0410d85aD na may kabuuang halaga na naka-lock (TVL) na $96.20. Ang XVG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVG/WETH na may kontrata na address 0xF07C735011C311f55425BF8C534471a0410d85aD ay $96.20.

Ang kabuuang transaksyon ng XVG/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XVG/WETH pool ay may trading volume na $1.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVG sa WETH ay 0.0000000192, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 XVG sa USD ay $0.00004382 ngayon.

XVG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20264:15:35 AMsell$0.3395$0.000043820.00014870.071927,746.03
0x4AC...bFD7
0xb1...2359
04/30/202611:46:35 PMbuy$1.35$0.000042650.00060190.0718931,846.23
0x196...eE77
0x5d...97b4
04/29/202612:13:59 AMbuy$1.98$0.000040260.00086650.07175949,249.01
0x6A4...6AA4
0x37...84e3
04/26/20267:56:11 AMsell$2.94$0.000039180.0013470.0716875,249.16
0x0Bd...f786
0xac...aaa2
04/25/20269:09:47 PMsell$1.4$0.000045560.00060850.07196730,924.33
0xCD0...02D1
0x81...46fa
04/23/20266:34:35 PMsell$3.03$0.000046990.0013930.0720364,651.12
0x004...Bf1c
0xb0...9801
04/22/202611:44:47 PMbuy$0.8819$0.0000540.00037070.07226916,332.31
0x555...C35b
0x28...163d
04/21/20269:58:23 AMsell$1.93$0.000053550.00083130.07230136,119.94
0x004...Bf1c
0xba...359b
04/21/20264:41:47 AMbuy$2.35$0.000053030.0010190.07229644,394
0x000...089B
0xa4...ab1e
04/21/20264:16:47 AMsell$1.82$0.000052220.00079130.0722635,000
0x4AC...bFD7
0xbc...a1b1
04/20/202611:33:23 PMsell$2.26$0.000056320.00098090.07243940,220.05
0x196...eE77
0xe2...d07b
04/20/20265:58:59 PMbuy$11.65$0.000059130.0041750.072549197,150.24
0xf8b...Dd96
0x6d...00aa
04/17/202610:07:11 PMbuy$0.3681$0.000042350.00015140.0717418,693.38
0x6A4...6AA4
0x77...b8cc
04/16/20263:35:11 PMbuy$0.04629$0.000040130.000019920.0717271,153.57
0xf76...8905
0x6f...2888
04/15/20268:50:47 PMsell$0.503$0.000040910.00021310.07173312,297.09
0x3BA...B411
0xda...8e26
04/13/20266:07:23 PMsell$1.24$0.000040090.00055990.071831,094.6
0x196...eE77
0x2d...10f6
04/12/202610:29:35 AMbuy$0.6431$0.000040650.00029040.07183515,819.7
0x3BA...B411
0x8e...b729
04/12/20264:13:47 AMsell$0.9969$0.000040690.00045050.07183824,500
0x4AC...bFD7
0x04...bafc
04/11/20263:34:11 PMbuy$0.7392$0.000041850.00032870.07186117,663.46
0x196...eE77
0x78...ca51
04/10/20267:51:11 AMsell$0.6776$0.000040340.00031040.07184816,794.88
0x196...eE77
0xa5...da5a