WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVG-WETH pair

Presyo USD
$0.00004664
Presyo
0.071587 WETH
TVL
$244.83
MKT CAP
$772.2K
5m
0%
1h
0%
4h
0%
24h
-3.89%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
244
Telegram price alerts
Pares:
0xF07C735011C311f55425BF8C534471a0410d85aD
XVG:
0x85614A474dBeED440d5BBDB8aC50b0f22367F997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XVG:
2.57M
Pinagsama WETH:
$0.04166

XVG/WETH price stats sa Ethereum

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng XVG token sa DEX Uniswap V2 ay $0.00004664. Ang presyo ng XVG ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $244.40. Ang kontrata ng XVG token ay 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 na may market cap na $772,199.92. Ang kontrata ng liquidity pool ay 0xF07C735011C311f55425BF8C534471a0410d85aD na may kabuuang halaga na naka-lock (TVL) na $244.84. Ang XVG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVG/WETH na may kontrata na address 0xF07C735011C311f55425BF8C534471a0410d85aD ay $244.84.

Ang kabuuang transaksyon ng XVG/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XVG/WETH pool ay may trading volume na $244.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVG sa WETH ay 0.00000001587, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 XVG sa USD ay $0.00004664 ngayon.

XVG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20255:00:47 PMbuy$2.93$0.000046640.00099990.07158762,995.98
0xfc9...e535
0xcd...127e
12/28/20254:17:47 PMbuy$2.38$0.00004490.00080680.07151853,127.58
0x619...3Fa0
0x7a...2783
12/28/20254:17:35 PMsell$122.04$0.000045687.80.0715442.67M
0xa85...2108
0x53...5823
12/28/20254:17:35 PMbuy$114.09$0.000045687.80.0715442.5M
0xa85...2108
0xac...ff60
12/28/20253:04:59 PMbuy$0.7824$0.000049340.00026650.07168115,856.18
0x60E...00bc
0x38...074c
12/28/20255:14:23 AMsell$0.1322$0.000049060.00004480.0716622,695.06
0x4AC...bFD7
0xf0...0d2e
12/28/20252:18:35 AMbuy$0.6877$0.000048950.00023380.07166414,047.56
0xE60...4e08
0xf0...92a4
12/27/20257:47:59 PMsell$1.32$0.000048530.00045480.07166327,340.69
0xE22...b5B9
0x4c...6a54
12/27/20258:14:35 AMbuy$7.48$0.000051660.0025480.071758144,900.99
0xB68...1531
0xe9...7a6c
12/27/20258:14:35 AMsell$6.21$0.000051880.0021170.071766119,875.37
0xfc9...e535
0x7a...e74a
12/27/20257:52:47 AMbuy$3.12$0.000047470.0010630.07161665,818.87
0x619...3Fa0
0x80...e74b
12/27/20257:52:35 AMbuy$117.79$0.00004856127.190.0716532.43M
0x595...3B2c
0x7f...9664
12/27/20257:52:35 AMsell$126.32$0.00004856127.20.0716532.6M
0x595...3B2c
0x71...5014
12/27/20254:27:47 AMbuy$1.17$0.000052430.00040.07178422,420.23
0xE22...b5B9
0x05...3f70
12/27/20251:42:59 AMsell$1.21$0.000052140.00041390.07177423,335.73
0xE22...b5B9
0x01...f3fb
12/26/202510:51:11 PMbuy$3.79$0.000051020.00130.07174874,364.85
0xE22...b5B9
0xcc...ec34
12/26/20254:51:35 PMbuy$1.22$0.000048810.000420.07167925,010.65
0xE22...b5B9
0x36...619a
12/26/20254:34:23 PMbuy$2.9$0.000047190.00099990.07162261,617.11
0xe75...6B0D
0x07...947e
12/26/20254:32:11 PMbuy$4.88$0.00004420.001680.071519110,590.59
0xE22...b5B9
0x72...e6fc
12/26/20254:28:23 PMbuy$3.36$0.000041130.0011560.07141381,802.67
0x1f8...24F1
0x71...9f87