WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVG-WETH pair

Presyo USD
$0.00007406
Presyo
0.072445 WETH
TVL
$307.09
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-4.47%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0xF07C735011C311f55425BF8C534471a0410d85aD
XVG:
0x85614A474dBeED440d5BBDB8aC50b0f22367F997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XVG:
2.04M
Pinagsama WETH:
$0.05069

XVG/WETH price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng XVG token sa DEX Uniswap V2 ay $0.00007406. Ang presyo ng XVG ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.46. Ang kontrata ng XVG token ay 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 na may market cap na $1,226,081.78. Ang kontrata ng liquidity pool ay 0xF07C735011C311f55425BF8C534471a0410d85aD na may kabuuang halaga na naka-lock (TVL) na $307.09. Ang XVG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVG/WETH na may kontrata na address 0xF07C735011C311f55425BF8C534471a0410d85aD ay $307.09.

Ang kabuuang transaksyon ng XVG/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XVG/WETH pool ay may trading volume na $13.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVG sa WETH ay 0.00000002445, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 XVG sa USD ay $0.00007406 ngayon.

XVG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20255:29:59 PMbuy$3.02$0.000074060.00099990.07244540,899.4
0xfc9...e535
0xae...b829
12/05/20254:26:35 PMsell$4.15$0.000075320.0013510.07244755,199.72
0x3Ef...819b
0xbc...5390
12/05/20254:55:23 AMbuy$3.2$0.000078660.0010090.07247940,715.69
0xd58...4c85
0x41...cd7b
12/05/20252:23:47 AMsell$1.34$0.000077410.00042480.07243617,435.97
0x979...24F9
0xf5...0425
12/05/20251:59:11 AMbuy$1.71$0.000077520.00054110.07244522,129.63
0x5F4...18a5
0x19...a5a1
12/03/20255:39:35 PMsell$3.81$0.000076770.0012230.07246349,650
0x8b7...7A6a
0x01...5c97
12/03/202510:40:11 AMbuy$4.23$0.000079620.0013820.07260253,125.4
0xD93...67b7
0x05...d146
12/03/202510:40:11 AMsell$4.06$0.000079230.0013270.07258951,268.29
0xe3D...73ad
0x5d...6fc0
12/03/20258:40:59 AMsell$1.98$0.000077720.00065270.07255125,584.09
0x4f5...01a6
0xa7...983d
12/01/20256:06:11 PMsell$2.81$0.000072570.0010210.07263538,780.89
0xe75...6B0D
0x42...ee19
12/01/20255:27:11 PMsell$4.56$0.000075990.0016660.07277260,102.67
0x619...3Fa0
0x6d...1ce5
12/01/20251:30:11 PMsell$3.3$0.000082440.0011720.07292140,135.98
0xFbA...c32f
0x80...6c40
12/01/20259:43:11 AMbuy$0.4171$0.000084720.00014740.0729944,924.01
0x100...9747
0x63...daf6
12/01/20259:29:11 AMbuy$2.08$0.000083890.00073140.07294724,815.15
0xeB6...6318
0x99...9466
12/01/20255:15:11 AMsell$1.15$0.000081860.00041020.07291314,083.81
0x4AC...bFD7
0xfc...f51b
11/30/20253:38:11 PMsell$3.15$0.000090530.001040.0729934,803.56
0xFbA...c32f
0x97...0b10
11/30/202512:58:23 PMbuy$5.45$0.000090030.0017980.07296760,612.82
0x1f8...24F1
0x4b...02f1
11/30/20258:10:11 AMsell$1.72$0.000086330.00057640.07288519,977.63
0x979...24F9
0x99...4cf8
11/30/20253:31:23 AMbuy$2.76$0.000086440.00092390.07288432,033.92
0x0D4...4770
0x3a...8730
11/30/20251:38:47 AMsell$1.15$0.000085540.00038240.07283913,472.65
0xD5C...7D33
0x83...c758