WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVG-WETH pair

Presyo USD
$0.0002353
Presyo
0.079159 WETH
TVL
$107,262.16
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-12.13%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
4K
Telegram price alerts
Pares:
0xF07C735011C311f55425BF8C534471a0410d85aD
XVG:
0x85614A474dBeED440d5BBDB8aC50b0f22367F997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XVG:
228.52M
Pinagsama WETH:
$20.87

XVG/WETH price stats sa Ethereum

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng XVG token sa DEX Uniswap ay $0.0002353. Ang presyo ng XVG ay pababa -12.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $4,272.86. Ang kontrata ng XVG token ay 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 na may market cap na $3,885,314.57. Ang kontrata ng liquidity pool ay 0xF07C735011C311f55425BF8C534471a0410d85aD na may kabuuang halaga na naka-lock (TVL) na $107,262.16. Ang XVG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVG/WETH na may kontrata na address 0xF07C735011C311f55425BF8C534471a0410d85aD ay $107,262.16.

Ang kabuuang transaksyon ng XVG/WETH ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang XVG/WETH pool ay may trading volume na $4,272.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVG sa WETH ay 0.00000009159, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 XVG sa USD ay $0.0002353 ngayon.

XVG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20259:34:35 AMbuy$11.56$0.00023530.00450.07915949,128.32
0xF29...e5ac
0xfe...20db
06/17/20259:21:59 AMbuy$137.99$0.00023450.053730.079134588,233.49
0xd53...5525
0x63...d033
06/17/20257:39:11 AMsell$145.38$0.00023410.056370.07908620,823.27
0xcf9...82Db
0x67...b88a
06/17/20256:13:59 AMsell$192.21$0.0002360.074410.079137814,396.84
0xF29...e5ac
0x24...bd62
06/17/20255:10:59 AMbuy$19.19$0.0002390.0074040.07922280,289.33
0x27F...f9a0
0x46...a61b
06/17/20252:22:59 AMbuy$49.42$0.00023660.019240.07921208,887.45
0xcEd...183f
0x56...eab5
06/17/20251:36:35 AMbuy$2.22$0.00023750.00086240.0792019,372.58
0x817...01d1
0x43...c87b
06/17/20251:32:11 AMbuy$211.83$0.00023650.082080.079165895,591.34
0x2b4...515C
0xf6...206a
06/17/20251:22:59 AMbuy$35.41$0.00023550.013710.079123150,375
0x4be...91f8
0x97...e593
06/17/202512:54:47 AMsell$3,229.58$0.00023411.250.0790913.04M
0xD14...fD4e
0x0d...3e99
06/16/20252:23:35 PMsell$98.25$0.00026920.037240.06102364,952.16
0x91C...A6b8
0xae...bbd5
06/16/20251:27:47 PMsell$0.1279$0.00026720.000048930.061022478.64
0x031...B236
0x95...7359
06/16/20251:27:23 PMsell$0.2558$0.00026720.000097860.061022957.28
0x031...B236
0x41...fd7d
06/16/20251:26:59 PMsell$0.5117$0.00026730.00019570.0610221,914.57
0x031...B236
0xb1...4cb9
06/16/20251:26:35 PMsell$1.02$0.00026730.00039140.0610223,829.15
0x031...B236
0x51...2306
06/16/20251:26:23 PMsell$2.04$0.00026730.0007830.0610227,658.3
0x031...B236
0x23...9bdc
06/16/20251:25:59 PMsell$4.09$0.00026730.0015660.06102215,316.61
0x031...B236
0x56...eb85
06/16/20251:25:35 PMsell$8.19$0.00026740.0031330.06102230,633.23
0x031...B236
0x1a...2bf3
06/16/20251:25:11 PMsell$16.39$0.00026750.0062680.06102361,266.47
0x031...B236
0x0b...653b
06/16/202512:58:35 PMsell$107.13$0.00026780.041010.061025400,000
0x128...4429
0xd1...0830