WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVG-WETH pair

Presyo USD
$0.00004227
Presyo
0.072566 WETH
TVL
$81.49
MKT CAP
$699.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF07C735011C311f55425BF8C534471a0410d85aD
XVG:
0x85614A474dBeED440d5BBDB8aC50b0f22367F997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XVG:
956,908.16
Pinagsama WETH:
$0.02473

XVG/WETH price stats sa Ethereum

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng XVG token sa DEX Uniswap V2 ay $0.00004227. Ang presyo ng XVG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.42. Ang kontrata ng XVG token ay 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 na may market cap na $699,849.36. Ang kontrata ng liquidity pool ay 0xF07C735011C311f55425BF8C534471a0410d85aD na may kabuuang halaga na naka-lock (TVL) na $81.50. Ang XVG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVG/WETH na may kontrata na address 0xF07C735011C311f55425BF8C534471a0410d85aD ay $81.50.

Ang kabuuang transaksyon ng XVG/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XVG/WETH pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVG sa WETH ay 0.00000002566, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 XVG sa USD ay $0.00004227 ngayon.

XVG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/20261:41:23 PMbuy$0.4169$0.000042270.00025310.0725669,862.86
0xf76...8905
0x1e...f774
06/07/20267:49:23 PMsell$1.85$0.000042540.0011510.07264343,539.16
0x27c...2bf2
0x99...aa90
06/05/202610:19:35 PMbuy$1.59$0.000042740.0010.07267637,364.27
0x004...Bf1c
0xcf...a0fb
06/01/20263:43:59 PMsell$2.81$0.000050580.0015090.07256455,603.42
0xe38...D21E
0x45...ed15
05/31/20264:16:11 AMsell$1.04$0.00005960.00051720.07293717,610.19
0x6bd...CBd6
0xd9...fa89
05/29/20266:17:35 AMsell$1.22$0.000061780.0006050.07306319,748.69
0x004...Bf1c
0x89...a779
05/27/20262:12:23 PMbuy$0.3934$0.000064460.0001910.0731296,102.44
0x16F...582F
0xe5...3f4c
05/26/20266:05:35 PMbuy$0.07402$0.000064290.000035740.0731041,151.43
0xFac...9B71
0x86...4fae
05/26/20262:44:11 PMsell$1.07$0.000066240.00050930.07313916,222.49
0x92b...6015
0x64...2604
05/26/20262:28:11 AMsell$1.06$0.000068050.0005080.07325715,595.14
0x004...Bf1c
0x97...e5d9
05/25/202610:09:59 PMsell$0.4356$0.000070560.00020630.0733426,173.67
0x783...0137
0x6a...9873
05/25/20267:33:47 PMbuy$0.211$0.000071590.00009950.0733752,947.81
0x14d...e556
0x4f...36d0
05/24/20267:07:47 PMsell$1.02$0.000071370.00048680.07340114,312.09
0x004...Bf1c
0x39...cfc2
05/24/20265:00:35 PMbuy$1.54$0.000071260.00073660.07339121,720.2
0x196...eE77
0xcd...26fa
05/24/20263:44:47 PMbuy$1.43$0.000067510.00068320.07322321,195.42
0x196...eE77
0x8a...b2e8
05/24/20263:19:47 AMbuy$0.5991$0.000065750.00028350.0731129,111.89
0xabb...cd10
0x6f...8cff
05/23/202611:10:35 PMbuy$1.14$0.000063830.00054120.07301817,933.46
0x555...C35b
0xe9...70f7
05/23/20264:19:47 AMsell$1.7$0.000062650.00082490.07303227,209.41
0x4AC...bFD7
0x43...3e70
05/21/20261:37:11 AMbuy$3.58$0.000067140.0015810.07313653,393.78
0x000...089B
0x0b...97fa
05/20/20268:14:47 PMsell$1.82$0.000061320.00085260.07286629,741.01
0xc7e...15F3
0x0d...6971