WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVG-WETH pair

Presyo USD
$0.00002975
Presyo
0.071192 WETH
TVL
$86.03
MKT CAP
$492.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF07C735011C311f55425BF8C534471a0410d85aD
XVG:
0x85614A474dBeED440d5BBDB8aC50b0f22367F997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XVG:
1.45M
Pinagsama WETH:
$0.01724

XVG/WETH price stats sa Ethereum

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng XVG token sa DEX Uniswap V2 ay $0.00002975. Ang presyo ng XVG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XVG token ay 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 na may market cap na $492,563.77. Ang kontrata ng liquidity pool ay 0xF07C735011C311f55425BF8C534471a0410d85aD na may kabuuang halaga na naka-lock (TVL) na $86.04. Ang XVG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVG/WETH na may kontrata na address 0xF07C735011C311f55425BF8C534471a0410d85aD ay $86.04.

Ang kabuuang transaksyon ng XVG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XVG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVG sa WETH ay 0.00000001192, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 XVG sa USD ay $0.00002975 ngayon.

XVG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/202612:49:59 PMbuy$0.03113$0.000029750.000012480.0711921,046.42
0x2ef...f922
0xd4...56de
10/08/202610:29:47 PMbuy$0.9199$0.000028840.00037180.07116631,890.08
0x00C...C5aB
0x0c...3b00
10/08/20268:58:23 PMbuy$0.701$0.000027750.00028330.07112125,257.23
0xC91...A590
0x80...cd00
10/08/202612:51:59 AMsell$1.55$0.000029270.00060260.07113653,025.93
0x004...Bf1c
0xfe...866b
10/03/202611:18:59 AMsell$1.04$0.000032310.00038770.07120432,193.26
0x004...Bf1c
0x17...5a0e
10/03/20269:18:23 AMbuy$0.5859$0.000032850.00021820.07122317,835.01
0xBf5...17f8
0x4d...fd9e
10/01/20263:18:47 PMsell$3.27$0.000032430.0013040.071204101,002.61
0x196...eE77
0x6a...5ec0
10/01/20262:58:59 PMbuy$4.29$0.000037440.0014750.071393114,640.18
0x720...0cdc
0x6d...c577
10/01/202610:40:11 AMbuy$0.01693$0.000031880.0562930.071184531.07
0xa67...3FBb
0xd1...47bd
10/01/20268:00:23 AMsell$1.66$0.000032660.00062340.0712251,091.43
0x004...Bf1c
0x46...97e3
09/30/20264:15:47 AMbuy$0.00002651$0.000034020.0899150.0712720.7793
0xf09...05B9
0xfa...3a93
09/29/202610:27:47 PMbuy$1.71$0.000032880.00063840.07122652,053.12
0x196...eE77
0xf5...c586
09/29/20266:34:35 AMbuy$54.68$0.000031770.0093110.0711791.72M
0xae2...aE13
0x30...74fe
09/29/20266:34:35 AMsell$2.44$0.000031980.00090780.07118776,466.72
0xae2...aE13
0xb1...1b58
09/29/20266:34:35 AMsell$53.75$0.000031770.0089180.0711791.69M
0xc0A...644B
0x6b...4bfe
09/27/202610:19:35 AMsell$0.9742$0.000034660.00035890.07127728,106.46
0x004...Bf1c
0x01...9e56
09/27/20269:50:11 AMbuy$2.95$0.000035490.0010280.07130683,175.59
0xC2F...2348
0xc6...b9af
09/26/20268:58:23 AMbuy$1.5$0.000030340.000560.07112749,670.59
0x004...Bf1c
0x0f...7e33
09/25/202610:07:35 PMsell$1.17$0.000029860.00043710.07111239,282.46
0x004...Bf1c
0x70...9a3f
09/25/20268:27:47 AMsell$0.5278$0.000031130.00019590.07115516,954.15
0xefb...31a2
0x5a...482f