WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVG-WETH pair

Presyo USD
$0.00004374
Presyo
0.072341 WETH
TVL
$85.39
MKT CAP
$724.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0xF07C735011C311f55425BF8C534471a0410d85aD
XVG:
0x85614A474dBeED440d5BBDB8aC50b0f22367F997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XVG:
975,957.35
Pinagsama WETH:
$0.02285

XVG/WETH price stats sa Ethereum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng XVG token sa DEX Uniswap V2 ay $0.00004374. Ang presyo ng XVG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.35. Ang kontrata ng XVG token ay 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 na may market cap na $724,238.41. Ang kontrata ng liquidity pool ay 0xF07C735011C311f55425BF8C534471a0410d85aD na may kabuuang halaga na naka-lock (TVL) na $85.39. Ang XVG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVG/WETH na may kontrata na address 0xF07C735011C311f55425BF8C534471a0410d85aD ay $85.39.

Ang kabuuang transaksyon ng XVG/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XVG/WETH pool ay may trading volume na $12.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVG sa WETH ay 0.00000002341, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 XVG sa USD ay $0.00004374 ngayon.

XVG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20267:53:47 AMbuy$0.7021$0.000043740.00049570.07234116,049.75
0x48f...7ec5
0xb8...3617
02/28/20267:53:47 AMsell$5.82$0.000043740.0035990.072341133,149.69
0xae2...aE13
0x8f...70a1
02/28/20267:53:47 AMbuy$5.82$0.000043740.0034920.072341133,149.69
0xae2...aE13
0xc0...1095
02/26/20267:35:59 AMsell$0.4706$0.000046710.00022840.07226710,075.52
0x619...3Fa0
0x64...9d2a
02/26/20261:16:59 AMsell$1.44$0.000047570.00070150.07230930,380.27
0x000...089B
0xf0...05cf
02/25/20269:53:59 AMsell$0.726$0.000045140.00037910.07235716,080.79
0x3e9...BD43
0xe1...ae97
02/25/202612:06:59 AMbuy$0.3966$0.000044030.00021430.0723799,007.91
0xDEC...76f2
0x41...c23b
02/24/20265:02:47 AMbuy$0.5274$0.000043090.00028840.07235612,239.07
0xa8c...F529
0x85...23f0
02/24/202612:02:47 AMbuy$0.3229$0.000043380.00017380.0723357,443.69
0x5b3...98f6
0x7a...60b9
02/23/20263:59:35 PMbuy$0.09915$0.00004410.000052280.0723252,248.17
0xe6B...9f1F
0x7b...4bcc
02/21/20268:10:59 AMsell$0.5474$0.000045610.00027860.07232112,000
0xB03...8179
0x6a...8b43
02/21/20266:52:47 AMbuy$1.23$0.00004550.00063130.07231927,212.92
0x0e8...06C4
0x3f...c94c
02/20/20261:38:11 PMsell$2.36$0.00004510.0012250.07233252,518.78
0x619...3Fa0
0xff...978f
02/20/202611:55:35 AMsell$1.11$0.000046990.00057390.07241423,769.07
0x8a4...099B
0x92...4339
02/20/20264:27:47 AMbuy$1.83$0.000046730.0009470.07241139,264
0x104...d58d
0x8a...4c58
02/19/20269:27:47 AMbuy$0.5949$0.000046560.00030090.07235512,778.66
0xB4d...62F4
0x9b...48af
02/18/202610:20:23 PMsell$0.3706$0.000045390.00019070.0723368,165.53
0xdcE...e7e1
0x25...59c2
02/18/20269:57:23 PMsell$0.5011$0.000045770.00025790.07235610,947.03
0xE31...7e2E
0x81...d026
02/18/202611:48:23 AMbuy$0.9987$0.000046870.00050270.07235921,308.1
0x0E7...86Ad
0x3e...0cf9
02/18/202611:27:11 AMbuy$3.96$0.000044540.0019990.07224689,020.55
0xfc9...e535
0x95...a13b