WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVG-WETH pair

Presyo USD
$0.0001292
Presyo
0.076802 WETH
TVL
$85,614.52
MKT CAP
$2.2M
5m
0%
1h
0%
4h
2.96%
24h
-1.83%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xF07C735011C311f55425BF8C534471a0410d85aD
XVG:
0x85614A474dBeED440d5BBDB8aC50b0f22367F997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XVG:
324.56M
Pinagsama WETH:
$22.53

XVG/WETH price stats sa Ethereum

Noong Marso 14, 2025, ang kasalukuyang presyo ng XVG token sa DEX Uniswap ay $0.0001292. Ang presyo ng XVG ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,192.14. Ang kontrata ng XVG token ay 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 na may market cap na $2,183,468.85. Ang kontrata ng liquidity pool ay 0xF07C735011C311f55425BF8C534471a0410d85aD na may kabuuang halaga na naka-lock (TVL) na $85,614.52. Ang XVG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVG/WETH na may kontrata na address 0xF07C735011C311f55425BF8C534471a0410d85aD ay $85,614.52.

Ang kabuuang transaksyon ng XVG/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XVG/WETH pool ay may trading volume na $2,192.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVG sa WETH ay 0.00000006802, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 XVG sa USD ay $0.0001292 ngayon.

XVG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20257:45:47 AMbuy$999.16$0.00012920.5260.0768027.73M
0x593...C680
0xf7...babc
03/14/20254:45:47 AMbuy$49.64$0.00012540.026250.076635395,666.98
0x509...4954
0x83...85ab
03/13/202511:37:11 PMbuy$5.94$0.00012360.0031860.07662748,080.55
0x720...7db9
0x18...1362
03/13/20258:38:47 PMsell$182.25$0.00012250.098370.0766161.49M
0x96B...d420
0x62...cfaa
03/13/20253:54:23 PMsell$632.91$0.00012650.33730.0767475M
0x593...C680
0x7d...b311
03/13/20253:47:23 PMsell$5.59$0.00012850.002980.07685143,499.51
0x43B...77b8
0x0a...bc55
03/13/20253:44:23 PMsell$296.68$0.00012940.15810.07692.29M
0x593...C680
0x1e...99a5
03/13/20259:24:23 AMbuy$19.92$0.00013160.010580.076988151,430.21
0x55c...09cc
0xff...2ab0
03/13/20254:39:47 AMbuy$6.69$0.00013110.0035680.07698351,096.91
0xee8...Ab21
0xcb...d5ba
03/13/20253:40:47 AMsell$151.8$0.00013140.080430.0769651.15M
0x798...f357
0x79...7810
03/13/202512:59:47 AMbuy$20.8$0.00013360.010930.077029155,622.63
0x720...7db9
0x7a...5e6a
03/12/202511:56:23 PMbuy$1,048.39$0.00013060.550.0768558.02M
0x07d...E489
0xcf...04bc
03/12/20255:29:23 PMsell$14.35$0.00012560.0075990.076651114,252.92
0xb36...4559
0x2d...a2e8
03/12/20251:43:35 PMsell$18.98$0.00012650.0099850.076656150,016.53
0x871...8193
0x5f...bff0
03/12/20252:29:11 AMbuy$57.31$0.00012780.030.07669448,389.38
0xCcb...AdB7
0xda...62cd
03/12/20251:39:35 AMbuy$18.8$0.00012820.0097950.076678146,675.3
0xf4B...8629
0x56...e507
03/11/202510:32:11 PMbuy$19.29$0.00012990.0099120.076672148,554.42
0x0B6...f24D
0x02...3e8a
03/11/20257:13:59 PMbuy$209.52$0.00012980.1070.0766371.61M
0x593...C680
0x8b...ee9f
03/11/20255:23:47 PMbuy$0.4966$0.00012590.00026030.0766053,941.84
0xBF6...397E
0xd0...1c73
03/11/20254:29:23 PMbuy$132.84$0.00012640.069180.0765841.05M
0x1b6...857a
0x7f...5c62