WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVAI-WETH pair

Presyo USD
$0.3598
Presyo
0.0001436 WETH
TVL
$72,020.82
MKT CAP
$359K
5m
0%
1h
9.84%
4h
-17.45%
24h
40.88%
Ibahagi
TXNS
495
Mga Bumili
339
Mga Nagbenta
156
Dami
331K
Telegram price alerts
Pares:
0x9f8165bbe4B6b7B9817f0812bf6Fb84DBF06611a
XVAI:
0x9095A3Da0c78505ae4BEEE099080a0b5eAB52DD2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XVAI:
100,304.41
Pinagsama WETH:
$14.37

XVAI/WETH price stats sa Ethereum

Noong Mayo 25, 2025, ang kasalukuyang presyo ng XVAI token sa DEX Uniswap ay $0.3598. Ang presyo ng XVAI ay pataas 40.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 495 trades na may dami ng kalakalan na $330,790.01. Ang kontrata ng XVAI token ay 0x9095A3Da0c78505ae4BEEE099080a0b5eAB52DD2 na may market cap na $359,011.27. Ang kontrata ng liquidity pool ay 0x9f8165bbe4B6b7B9817f0812bf6Fb84DBF06611a na may kabuuang halaga na naka-lock (TVL) na $72,020.83. Ang XVAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVAI/WETH na may kontrata na address 0x9f8165bbe4B6b7B9817f0812bf6Fb84DBF06611a ay $72,020.83.

Ang kabuuang transaksyon ng XVAI/WETH ay 495 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 156 ang mga sales transactions.

Ang XVAI/WETH pool ay may trading volume na $330,790.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVAI sa WETH ay 0.0001436, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 XVAI sa USD ay $0.3598 ngayon.

XVAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20253:14:23 PMbuy$22.1$0.35980.0088250.000143661.41
0xd42...4EfC
0x68...a0d4
05/25/20252:50:59 PMsell$298.95$0.36080.11920.0001439828.43
0xA0A...230c
0xd4...250c
05/25/20252:28:11 PMsell$930.57$0.37460.36960.00014882,483.7
0xcE9...5551
0x5c...9431
05/25/20252:24:47 PMsell$51.53$0.38470.020470.0001528133.94
0x2f8...7279
0x38...0e70
05/25/20252:21:23 PMbuy$250.48$0.3850.09950.0001529650.57
0x114...E6c7
0xff...3c23
05/25/20252:18:11 PMbuy$50.34$0.38190.020.0001517131.82
0xda3...5527
0x37...75fd
05/25/20252:16:59 PMbuy$1,258.7$0.36850.50.00014633,415.72
0x0f0...4B74
0x21...823a
05/25/20252:16:11 PMbuy$626.22$0.34980.24870.00013891,790
0x1a6...8Cee
0x97...fb1d
05/25/20252:14:59 PMbuy$1,006.92$0.33390.40.00013263,015.37
0xd28...1A62
0x97...b602
05/25/20252:13:23 PMsell$549.26$0.32760.21820.00013011,676.47
0x11d...4e04
0x88...4dd2
05/25/20252:11:11 PMsell$1,153.79$0.34390.45830.00013663,354.42
0xB95...86c7
0xa3...a8c8
05/25/20252:00:47 PMsell$631.14$0.36170.25060.00014361,744.89
0x5F3...749E
0x29...e3fa
05/25/20252:00:47 PMsell$395.48$0.3720.1570.00014771,062.99
0x5F3...749E
0x29...e3fa
05/25/20251:56:23 PMbuy$25.04$0.3780.009950.000150166.26
0xA08...4F8F
0xcf...0faf
05/25/20251:47:47 PMsell$491.85$0.38040.19540.00015111,292.78
0xE58...F941
0x36...2f89
05/25/20251:21:23 PMbuy$2,512.45$0.385910.00015366,957.31
0x520...e94B
0x9d...57ed
05/25/20251:20:59 PMsell$2,910.63$0.33591.150.00013368,019.56
0x0f0...4B74
0xee...bc64
05/25/20251:15:11 PMsell$280.88$0.3960.11180.0001576709.11
0xDB7...a462
0x18...b443
05/25/20251:09:11 PMsell$751.94$0.43840.29920.00017441,714.84
0x3ea...869f
0x39...0769
05/25/20251:09:11 PMsell$1,451.94$0.41440.57770.00016493,503.07
0x3ea...869f
0x39...0769