WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XTRUMP-WETH pair

Presyo USD
$0.007253
Presyo
0.054015 WETH
TVL
$163,545.74
MKT CAP
$723.2K
5m
0%
1h
0%
4h
0%
24h
7,933%
Ibahagi
TXNS
491
Mga Bumili
364
Mga Nagbenta
127
Dami
451K
Telegram price alerts
Pares:
0x6Da3c72D3E429EAAA2c10211B7B4D18Bd8D1CB7f
XTRUMP:
0x36006a5fb3227189456AF7337D83CB9248243272
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XTRUMP:
11.31M
Pinagsama WETH:
$45.26

XTRUMP/WETH price stats sa Ethereum

Noong Abril 28, 2025, ang kasalukuyang presyo ng XTRUMP token sa DEX Uniswap ay $0.007253. Ang presyo ng XTRUMP ay pataas 7,933% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 491 trades na may dami ng kalakalan na $450,846.05. Ang kontrata ng XTRUMP token ay 0x36006a5fb3227189456AF7337D83CB9248243272 na may market cap na $723,242.22. Ang kontrata ng liquidity pool ay 0x6Da3c72D3E429EAAA2c10211B7B4D18Bd8D1CB7f na may kabuuang halaga na naka-lock (TVL) na $163,545.75. Ang XTRUMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XTRUMP/WETH na may kontrata na address 0x6Da3c72D3E429EAAA2c10211B7B4D18Bd8D1CB7f ay $163,545.75.

Ang kabuuang transaksyon ng XTRUMP/WETH ay 491 sa nakaraang 24 na oras, kung saan 364 ang mga buy transactions, at 127 ang mga sales transactions.

Ang XTRUMP/WETH pool ay may trading volume na $450,846.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XTRUMP sa WETH ay 0.000004015, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 XTRUMP sa USD ay $0.007253 ngayon.

XTRUMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20259:15:35 AMbuy$2.13$0.0072530.0011840.054015294.9
0xf68...9857
0x6b...048a
04/28/20258:59:35 AMbuy$1.8$0.0072530.0009970.054014248.32
0x9EB...F269
0x3c...7fee
04/28/20258:58:35 AMsell$1,692.06$0.0076210.93650.054218222,023.54
0x7a3...4113
0xc6...0175
04/28/20258:58:35 AMsell$1,451.49$0.0073380.80330.054061197,790.47
0x09d...4b57
0x97...c556
04/28/20258:57:59 AMsell$534.34$0.0078250.29570.05433168,285.65
0xcB2...5452
0x3d...fc92
04/28/20258:56:59 AMsell$1,241.57$0.0079890.68710.054421155,406.64
0x3F5...07df
0xe8...a85c
04/28/20258:56:59 AMsell$1,560.63$0.0082510.86370.054567189,130.99
0xe54...83a7
0xc0...c00f
04/28/20258:56:35 AMsell$736.15$0.008470.40740.05468886,908.6
0x8A5...2A15
0xc1...c53d
04/28/20258:55:35 AMsell$1,624.61$0.0086940.89950.054813186,861.21
0x271...D3c1
0x36...2609
04/28/20258:54:47 AMbuy$3,254.53$0.0085861.80.054754379,034.26
0x116...eF77
0xcb...a595
04/28/20258:54:35 AMbuy$1,481.67$0.0081380.82030.054506182,062.24
0xe08...3571
0x48...6ad7
04/28/20258:53:59 AMsell$1,184$0.0080640.65540.054464146,819.28
0x275...B2CD
0x2f...a111
04/28/20258:52:59 AMbuy$3,255.24$0.0079171.80.054382411,156.65
0xADa...EE60
0x6b...3f40
04/28/20258:52:47 AMbuy$1,166.45$0.0075150.64570.05416155,196.65
0x690...B4A1
0x7e...c011
04/28/20258:50:11 AMsell$1,490.22$0.0070510.82490.053903211,334.45
0xc05...8F04
0x70...c0e6
04/28/20258:49:59 AMbuy$2,342.06$0.0070181.290.053885333,682.93
0xD48...c135
0x78...2743
04/28/20258:49:47 AMsell$507.29$0.0068210.28070.05377574,371.99
0xB9a...3557
0xdd...2ea0
04/28/20258:49:23 AMbuy$0.1801$0.0069060.00009970.05382226.08
0x9EB...F269
0xe1...f64a
04/28/20258:47:59 AMsell$514$0.0069110.28440.05382474,372.39
0x337...4223
0xda...084f
04/28/20258:47:47 AMsell$1,763.7$0.0071090.97580.053933248,087.72
0x880...3A77
0x51...9984