WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XTF.YYYWR1-WETH pair

Presyo USD
$312.03
Presyo
0.159 WETH
TVL
$66,110.28
MKT CAP
$32.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x48Fe6CF122CEDa86c793Ca37b43a764E3A062647
XTF.YYYWR1:
0xfb8dfA7bb88E55E3c99B7E13D73520a5E0c7b69a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XTF.YYYWR1:
102.38
Pinagsama WETH:
$16.32

XTF.YYYWR1/WETH price stats sa Ethereum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng XTF.YYYWR1 token sa DEX Uniswap V2 ay $312.03. Ang presyo ng XTF.YYYWR1 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XTF.YYYWR1 token ay 0xfb8dfA7bb88E55E3c99B7E13D73520a5E0c7b69a na may market cap na $32,119.03. Ang kontrata ng liquidity pool ay 0x48Fe6CF122CEDa86c793Ca37b43a764E3A062647 na may kabuuang halaga na naka-lock (TVL) na $66,110.28. Ang XTF.YYYWR1/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XTF.YYYWR1/WETH na may kontrata na address 0x48Fe6CF122CEDa86c793Ca37b43a764E3A062647 ay $66,110.28.

Ang kabuuang transaksyon ng XTF.YYYWR1/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XTF.YYYWR1/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XTF.YYYWR1 sa WETH ay 0.159, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 XTF.YYYWR1 sa USD ay $312.03 ngayon.

XTF.YYYWR1-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20261:48:11 AMsell$1.96$312.030.0010.1590.006292
0xeCe...3504
0xaf...c979
02/16/20261:39:11 AMbuy$29.42$313.540.0150.15980.09384
0xeCe...3504
0x16...41ec
02/15/202610:00:23 PMbuy$337.96$309.370.17250.15791.09
0xeCe...3504
0x8f...49b0
02/15/20269:22:47 PMbuy$1,448.91$292.060.740.14914.96
0xeCe...3504
0xea...317f
09/16/202511:06:47 AMsell$2,650.53$662.630.58760.14694
0xB18...cC8a
0x75...712d
07/31/20256:55:59 PMbuy$857.42$571.610.22680.15121.5
0xC0f...9671
0x49...ac6b
07/31/20256:47:59 PMbuy$835.4$555.540.2210.1471.5
0xF97...2A7D
0x63...60fa
07/31/20256:43:11 PMsell$1,165.86$554.770.30880.14692.1
0xF97...2A7D
0xf0...144d
07/31/20256:32:59 PMsell$1,152.31$576.150.30550.15272
0xC0f...9671
0x7a...0d90
07/31/20256:32:23 PMsell$1,197.11$598.550.31760.15882
0xFDe...455A
0x84...2b63
07/31/20256:32:23 PMsell$1,245.2$588.750.33030.15622
0xFDe...455A
0x5e...f940
07/31/20256:32:23 PMsell$1,296.25$588.750.34390.15622
0xFDe...455A
0xff...a523
07/31/20255:38:47 PMbuy$67.01$668.480.017670.17630.1002
0x652...F7e6
0x95...8364
07/31/20254:54:23 PMbuy$1$671.150.00026280.17610.001491
0x652...F7e6
0x4d...b190
07/17/202510:32:47 AMsell$3,198.43$639.680.92280.18455
0xC0f...9671
0x9c...2492
06/10/202510:58:35 AMbuy$2,422.81$500.540.90.18594.84
0x3D8...A159
0x95...bc30
01/24/20253:26:59 AMbuy$8,709.29$578.972.640.176117.73
0x0BD...565C
0x86...a07f
09/11/20245:09:23 PMbuy$3,532.32$296.691.50.125913.23
0x3D8...A159
0x91...d69b
05/21/202410:31:35 PMsell$3,264.38$383.760.86170.10138
0xC0f...9671
0xc2...019b
05/21/202410:31:23 PMsell$3,732.29$384.140.98430.10138
0xFDe...455A
0xb2...ae61