WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7689
Presyo
0.7689 USDC
TVL
$2,071.49
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
-0.49%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2M
Telegram price alerts
Pares:
0x0fceA84aCA409f77a479E16Fb28BD4f30908e066
XSGD:
0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XSGD:
1,346.97
Pinagsama USDC:
$1,035.74

XSGD/USDC price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V2 ay $0.7689. Ang presyo ng XSGD ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2,249,604.84. Ang kontrata ng XSGD token ay 0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96 na may market cap na $6,050,888.52. Ang kontrata ng liquidity pool ay 0x0fceA84aCA409f77a479E16Fb28BD4f30908e066 na may kabuuang halaga na naka-lock (TVL) na $2,071.49. Ang XSGD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x0fceA84aCA409f77a479E16Fb28BD4f30908e066 ay $2,071.49.

Ang kabuuang transaksyon ng XSGD/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $2,249,604.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7689, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7689 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/02/20256:10:35 AMbuy$1.12M$0.76891.12M0.76891,341.32
0xae2...aE13
0x46...2d49
08/02/20256:10:35 AMsell$1.12M$0.76891.12M0.76891,345.74
0xae2...aE13
0x22...218b
08/01/20257:10:47 AMsell$7.71$0.77277.710.77279.98
0xB62...6456
0x78...21eb
07/30/20255:56:35 PMbuy$10$0.7757100.775712.89
0x2D8...618c
0x11...3549
07/30/20258:34:23 AMsell$1.18M$0.76591.18M0.76591,344.29
0xae2...aE13
0x85...63b4
07/30/20258:34:23 AMbuy$1.18M$0.76591.18M0.76591,325
0xae2...aE13
0xeb...40a2
07/26/20258:15:11 AMsell$0.2297$0.78140.22970.78140.294
0x7aD...213c
0x13...644a
07/25/20255:26:35 AMsell$7.42$0.78727.420.78729.43
0xB43...0eF8
0xcb...9eb1
07/23/20251:04:59 PMbuy$9.97$0.799.970.7912.61
0x6d6...6d67
0x4b...5276
07/23/20253:47:11 AMsell$8.69$0.78438.690.784311.08
0xB62...6456
0x7f...26aa
07/20/20253:08:35 PMbuy$9.37$0.78859.370.788511.89
0xa35...69B5
0xf2...398b
07/19/202510:28:23 PMbuy$3.63$0.77873.630.77874.66
0xb6f...64D0
0xf4...db73
07/19/20258:59:11 AMsell$14.2$0.78214.20.78218.16
0xae2...aE13
0x9f...d94e
07/14/20257:05:11 AMbuy$9.1$0.79069.10.790611.52
0x0e6...8C2A
0x16...aee1
07/12/20259:37:35 PMbuy$1.94$0.78231.940.78232.48
0x979...24F9
0xdf...aeee
07/06/20252:06:23 AMsell$3.86$0.7793.860.7794.96
0x0a4...0D6b
0x79...25ce
07/04/20256:29:11 AMsell$1.65$0.78321.650.78322.11
0x0F9...2538
0x68...2a70
07/04/20254:27:35 AMbuy$5.57$0.7855.570.7857.1
0x433...Beb1
0xe9...8714
07/02/202511:50:59 PMbuy$5.91$0.77635.910.77637.61
0xfa7...d12A
0xfe...df2b
07/02/20251:01:11 PMsell$15.53$0.778915.530.778919.95
0xd76...503D
0x61...8d28