WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-TKX pair

Presyo USD
$0.7591
Presyo
0.3071 TKX
TVL
$15,591.37
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
-1.21%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
284
Telegram price alerts
Pares:
0xec2081AB72Cf48a2E85283fd9ad4C411b2fC651d
XSGD:
0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96
TKX:
0x667102BD3413bFEaa3Dffb48fa8288819E480a88
Pinagsama XSGD:
10,202.91
Pinagsama TKX:
$3,154.03

XSGD/TKX price stats sa Ethereum

Noong Agosto 26, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V2 ay $0.7591. Ang presyo ng XSGD ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $283.56. Ang kontrata ng XSGD token ay 0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96 na may market cap na $5,972,786.99. Ang kontrata ng liquidity pool ay 0xec2081AB72Cf48a2E85283fd9ad4C411b2fC651d na may kabuuang halaga na naka-lock (TVL) na $15,591.38. Ang XSGD/TKX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/TKX na may kontrata na address 0xec2081AB72Cf48a2E85283fd9ad4C411b2fC651d ay $15,591.38.

Ang kabuuang transaksyon ng XSGD/TKX ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XSGD/TKX pool ay may trading volume na $283.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa TKX ay 0.3071, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7591 ngayon.

XSGD-TKX price chart

PetsaOras
Presyo $
Presyo TKX
GumawaTXN
08/25/20259:55:59 PMbuy$73.08$0.759129.560.307196.26
0x000...9a82
0x54...f783
08/25/20256:55:23 AMbuy$68.37$0.775326.60.301688.18
0x000...504D
0xb4...7605
08/25/20254:27:59 AMbuy$37.68$0.775614.460.297748.58
0xfc9...e535
0x95...fcd1
08/25/20252:22:47 AMbuy$52.43$0.770620.030.294468.04
0xae2...aE13
0x4e...de92
08/24/202510:16:47 PMbuy$51.98$0.768419.660.290667.65
0xe75...6B0D
0x08...65dc
08/24/20257:20:23 PMsell$100.32$0.793436.730.2905126.43
0xC78...1041
0xaf...1e57
08/23/20258:40:23 AMbuy$65.4$0.769624.930.293484.97
0xae2...aE13
0xaf...7a96
08/23/20252:25:59 AMbuy$58.01$0.772621.690.288975.08
0x000...504D
0x27...f9b3
08/22/202511:26:35 PMbuy$62.8$0.771923.160.284781.35
0xfc9...e535
0x58...cad5
08/22/20254:41:23 PMsell$239.19$0.800686.320.2889298.74
0xfc9...e535
0x8a...1177
08/22/20251:10:35 AMbuy$113.91$0.756944.350.2947150.48
0x6EF...e6DF
0xa5...ee6c
08/20/20258:52:23 PMsell$67.31$0.783225.020.291185.93
0x000...9a82
0x8f...4969
08/20/202510:00:11 AMsell$0.777$0.7770.29350.29351
0x020...5575
0x3d...bd2c
08/19/202511:49:47 PMbuy$45.38$0.771717.50.297758.8
0x000...9a82
0xe0...f1ad
08/19/20256:38:59 PMbuy$66.36$0.766225.420.293686.6
0x000...9a82
0xdf...0f77
08/18/20259:12:11 AMbuy$55.12$0.774520.580.289271.16
0xfc9...e535
0xa1...cfc0
08/18/20255:34:35 AMbuy$51.72$0.773619.080.285466.86
0xd7E...a3B2
0x9d...3c9c
08/18/20252:34:35 AMbuy$55.78$0.770620.390.281772.39
0x000...504D
0x8b...7ae9
08/18/202512:34:47 AMbuy$44.42$0.77216.010.278357.54
0xfc9...e535
0x85...291a
08/17/20258:52:59 AMsell$59.62$0.779621.190.277176.47
0xDf8...b40C
0x8f...0c05