WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-TKX pair

Presyo USD
$0.8731
Presyo
0.4425 TKX
TVL
$15,086.35
MKT CAP
$10.2M
5m
0%
1h
0%
4h
0%
24h
1.10%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
78
Telegram price alerts
Pares:
0xec2081AB72Cf48a2E85283fd9ad4C411b2fC651d
XSGD:
0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96
TKX:
0x667102BD3413bFEaa3Dffb48fa8288819E480a88
Pinagsama XSGD:
8,618.89
Pinagsama TKX:
$3,832.44

XSGD/TKX price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V2 ay $0.8731. Ang presyo ng XSGD ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $78.06. Ang kontrata ng XSGD token ay 0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96 na may market cap na $10,188,978.33. Ang kontrata ng liquidity pool ay 0xec2081AB72Cf48a2E85283fd9ad4C411b2fC651d na may kabuuang halaga na naka-lock (TVL) na $15,086.36. Ang XSGD/TKX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/TKX na may kontrata na address 0xec2081AB72Cf48a2E85283fd9ad4C411b2fC651d ay $15,086.36.

Ang kabuuang transaksyon ng XSGD/TKX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XSGD/TKX pool ay may trading volume na $78.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa TKX ay 0.4425, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.8731 ngayon.

XSGD-TKX price chart

PetsaOras
Presyo $
Presyo TKX
GumawaTXN
12/17/20254:28:59 PMbuy$57.63$0.873129.210.442566
0x172...1F63
0xae...e2c9
12/17/20251:19:35 AMsell$20.42$0.863610.350.437723.65
0x5AC...6b2c
0xa4...1690
12/16/20254:48:11 AMbuy$16.92$0.86928.570.440619.47
0xb5B...7698
0xdb...33ee
12/15/20256:24:47 PMbuy$24.64$0.864412.490.438228.5
0xd7E...a3B2
0x41...88a8
12/15/20254:43:47 PMbuy$55.03$0.855327.890.433564.34
0x000...504D
0x3a...fd94
12/15/20253:00:47 PMbuy$58.33$0.842329.560.426969.24
0x000...504D
0xe9...ca5d
12/15/202510:28:11 AMsell$17.7$0.83278.970.422121.26
0xb5B...7698
0x93...5f42
12/15/20252:19:23 AMsell$25.52$0.837612.930.424630.47
0x25b...E290
0x70...fdb6
12/14/202510:40:23 PMbuy$16.9$0.84378.570.427620.04
0x09E...Fe03
0xc6...a497
12/13/202510:33:35 AMsell$19.17$0.83899.710.425222.85
0x4f5...01a6
0xd4...c3dc
12/12/20254:45:47 PMbuy$30.14$0.842715.280.427135.77
0x000...92C7
0x4b...aa3f
12/12/20253:50:47 PMbuy$66.4$0.831733.660.421679.83
0x000...92C7
0xc1...1e03
12/11/20253:11:23 AMbuy$33.96$0.820417.210.415841.39
0xc3b...2AA5
0x32...f25b
12/11/20252:13:47 AMbuy$31.45$0.813115.940.412138.67
0x000...92C7
0x40...dc34
12/11/202512:43:59 AMbuy$38.26$0.805319.390.408247.5
0x000...9a82
0x22...b34a
12/09/20256:27:59 PMsell$39.44$0.800719.990.405849.25
0x000...92C7
0xcc...7650
12/09/20254:35:23 PMsell$69.91$0.812835.430.41286.01
0x333...7558
0x54...f155
12/09/20253:47:23 PMsell$57.13$0.827128.960.419269.07
0x000...9a82
0x32...800c
12/08/20256:47:59 AMsell$46.45$0.838823.540.425255.37
0x000...9a82
0x4d...cb07
12/07/202510:20:47 PMbuy$35.6$0.845118.040.428342.13
0x000...92C7
0x6f...5bc9