WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-TKX pair

Presyo USD
$0.773
Presyo
0.3043 TKX
TVL
$15,914
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
2.94%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
283
Telegram price alerts
Pares:
0xec2081AB72Cf48a2E85283fd9ad4C411b2fC651d
XSGD:
0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96
TKX:
0x667102BD3413bFEaa3Dffb48fa8288819E480a88
Pinagsama XSGD:
10,260.7
Pinagsama TKX:
$3,132.85

XSGD/TKX price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V2 ay $0.773. Ang presyo ng XSGD ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $283.05. Ang kontrata ng XSGD token ay 0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96 na may market cap na $6,102,379.42. Ang kontrata ng liquidity pool ay 0xec2081AB72Cf48a2E85283fd9ad4C411b2fC651d na may kabuuang halaga na naka-lock (TVL) na $15,914.01. Ang XSGD/TKX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/TKX na may kontrata na address 0xec2081AB72Cf48a2E85283fd9ad4C411b2fC651d ay $15,914.01.

Ang kabuuang transaksyon ng XSGD/TKX ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XSGD/TKX pool ay may trading volume na $283.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa TKX ay 0.3043, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.773 ngayon.

XSGD-TKX price chart

PetsaOras
Presyo $
Presyo TKX
GumawaTXN
08/02/20253:34:47 PMbuy$48.71$0.77319.180.304363.01
0x000...9a82
0xdb...5dc0
08/02/20253:42:11 AMsell$16.12$0.77616.250.301320.77
0xB3A...0790
0x89...0b16
08/02/20252:35:59 AMbuy$34.75$0.775413.550.302444.82
0xb2F...6DB6
0x5a...e2c7
08/01/20258:46:11 PMbuy$70.19$0.767627.280.298491.43
0x7D3...15d4
0xab...38da
08/01/20254:58:47 PMbuy$113.25$0.750943.980.2916150.81
0xae2...aE13
0xa2...70cb
08/01/202510:49:23 AMbuy$49.97$0.766218.630.285665.21
0x315...9EbA
0xff...3afc
08/01/20255:10:59 AMbuy$61.9$0.765322.790.281880.89
0xB58...B85B
0x77...7666
08/01/202512:15:47 AMbuy$138.16$0.755250.30.2749182.94
0x172...1F63
0x09...05ef
08/01/202512:02:11 AMbuy$54.5$0.761519.220.268671.56
0x000...9a82
0xf8...1964
07/30/20253:16:23 PMbuy$208.36$0.74972.380.2602278.15
0xe75...6B0D
0xd9...9771
07/29/202510:44:59 PMbuy$38.43$0.767712.650.252750.05
0xe75...6B0D
0x02...28e6
07/29/20252:13:23 AMbuy$37.24$0.773312.060.250548.16
0x755...78a4
0x3c...0caa
07/29/202512:28:11 AMbuy$88.79$0.766128.610.2469115.88
0x000...504D
0x98...e4bc
07/28/20259:18:23 PMbuy$152.54$0.768847.670.2402198.4
0xfc9...e535
0x8f...549c
07/28/20258:50:47 PMbuy$128.25$0.764439.060.2328167.77
0xfc9...e535
0x9f...ad7a
07/28/20255:20:23 PMbuy$196.81$0.761358.060.2246258.5
0xfc9...e535
0x7a...cb87
07/28/20254:12:59 PMbuy$132.79$0.768137.460.2167172.86
0xe75...6B0D
0x71...7e92
07/28/20254:07:47 PMbuy$168.2$0.763246.260.2098220.39
0xb2F...6DB6
0xd7...c91e
07/28/20254:04:47 PMbuy$129.55$0.764334.480.2034169.5
0x172...1F63
0x08...1c27
07/28/20254:02:35 PMbuy$173.38$0.760144.970.1971228.1
0x172...1F63
0x3b...e95b