WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xS-WETH pair

Presyo USD
$0.003955
Presyo
0.051629 WETH
TVL
$61,900.48
MKT CAP
$396.2K
5m
0%
1h
-8.77%
4h
0.61%
24h
-14.96%
Ibahagi
TXNS
216
Mga Bumili
105
Mga Nagbenta
111
Dami
98K
Telegram price alerts
Pares:
0x3354592f129AbEDb287A7A1566CD3eFb6EeEe248
0xS:
0x6748cdE4eBabdba761E67172415d72B499D1d75b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 0xS:
7.81M
Pinagsama WETH:
$12.75

0xS/WETH price stats sa Ethereum

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng 0xS token sa DEX Uniswap ay $0.003955. Ang presyo ng 0xS ay pababa -14.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $97,790.69. Ang kontrata ng 0xS token ay 0x6748cdE4eBabdba761E67172415d72B499D1d75b na may market cap na $396,187.51. Ang kontrata ng liquidity pool ay 0x3354592f129AbEDb287A7A1566CD3eFb6EeEe248 na may kabuuang halaga na naka-lock (TVL) na $61,900.48. Ang 0xS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xS/WETH na may kontrata na address 0x3354592f129AbEDb287A7A1566CD3eFb6EeEe248 ay $61,900.48.

Ang kabuuang transaksyon ng 0xS/WETH ay 216 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 111 ang mga sales transactions.

Ang 0xS/WETH pool ay may trading volume na $97,790.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xS sa WETH ay 0.000001629, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 0xS sa USD ay $0.003955 ngayon.

0xS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20255:23:11 PMsell$45.63$0.0039550.01880.05162911,535.14
0x900...61cD
0x7e...442e
06/26/20255:23:11 PMsell$401.35$0.0040130.16530.051653100,010.83
0x900...61cD
0x7e...442e
06/26/20255:07:11 PMsell$407.37$0.0041180.16780.05169698,916.88
0xE6B...579a
0xf5...ea93
06/26/20255:06:23 PMsell$601.05$0.0042530.24740.051751141,309.83
0xE6B...579a
0x1b...1596
06/26/20254:26:59 PMsell$1.87$0.0043360.00077140.051784432.29
0xEF8...BbC5
0x57...6980
06/26/20253:43:11 PMbuy$242.27$0.0043170.10.05178156,119.31
0xC64...6cCF
0xd3...d43b
06/26/20253:41:23 PMbuy$484$0.0042150.20.051741114,815.68
0x27e...0635
0xbf...a48c
06/26/20253:18:47 PMbuy$1,101.15$0.0040530.450.051656271,646.74
0x303...E1C9
0x4b...8e21
06/26/20252:59:23 PMsell$565.63$0.0039690.23070.051619142,500
0x861...59C4
0x35...b1f0
06/26/20252:45:59 PMsell$56.79$0.0040410.023210.05165114,052.14
0x412...FA09
0x32...732b
06/26/20252:30:11 PMbuy$108.09$0.0040350.044440.05165926,786.38
0x4b0...814c
0x0e...1669
06/26/20252:24:23 PMbuy$121.64$0.0040060.050.05164630,359.91
0xd67...ea26
0x96...d81a
06/26/20252:24:11 PMbuy$674.05$0.0039040.2770.051604172,633.43
0xE89...6cDC
0xd8...bed6
06/26/20252:22:59 PMbuy$314.22$0.003780.12910.05155383,116.3
0xADe...a9E1
0x17...539a
06/26/20251:51:11 PMsell$725.43$0.0038180.29740.051565190,000
0xc1A...138A
0xe9...8ea7
06/26/20251:45:11 PMsell$163.13$0.0039310.066870.05161141,492.64
0x8bA...553E
0x45...8d1a
06/26/202512:57:23 PMsell$418.22$0.0040150.1710.051642104,158.2
0x15e...ce85
0x2d...a1c7
06/26/202512:56:35 PMsell$252.29$0.0041010.10320.05167761,519.93
0xcEB...EB1d
0x7c...71e1
06/26/202512:42:47 PMbuy$98.93$0.0041470.040450.05169523,852.28
0x547...485e
0x05...1f02
06/26/202512:37:35 PMsell$308.98$0.0041450.12640.05169674,539.74
0xBCB...DBEB
0xde...becc