WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xS-WETH pair

Presyo USD
$0.002295
Presyo
0.066118 WETH
TVL
$61,862.45
MKT CAP
$240.8K
5m
0%
1h
0%
4h
-4.66%
24h
-1.90%
Ibahagi
TXNS
38
Mga Bumili
19
Mga Nagbenta
19
Dami
18K
Telegram price alerts
Pares:
0x3354592f129AbEDb287A7A1566CD3eFb6EeEe248
0xS:
0x6748cdE4eBabdba761E67172415d72B499D1d75b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 0xS:
12.84M
Pinagsama WETH:
$8.24

0xS/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng 0xS token sa DEX Uniswap V2 ay $0.002295. Ang presyo ng 0xS ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $17,897.59. Ang kontrata ng 0xS token ay 0x6748cdE4eBabdba761E67172415d72B499D1d75b na may market cap na $240,819.40. Ang kontrata ng liquidity pool ay 0x3354592f129AbEDb287A7A1566CD3eFb6EeEe248 na may kabuuang halaga na naka-lock (TVL) na $61,862.45. Ang 0xS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xS/WETH na may kontrata na address 0x3354592f129AbEDb287A7A1566CD3eFb6EeEe248 ay $61,862.45.

Ang kabuuang transaksyon ng 0xS/WETH ay 38 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 19 ang mga sales transactions.

Ang 0xS/WETH pool ay may trading volume na $17,897.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xS sa WETH ay 0.0000006118, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 0xS sa USD ay $0.002295 ngayon.

0xS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20259:51:47 PMbuy$1,538.13$0.0022950.410.066118670,117.13
0x6f1...d57A
0xc9...a14e
07/30/20257:25:23 PMsell$213.6$0.0021610.057540.06582298,835.44
0xaE5...9372
0x17...7d6e
07/30/20256:51:59 PMsell$1,314.23$0.0023050.34910.066125570,000
0x855...c7CC
0x82...a083
07/30/20256:51:11 PMbuy$169.64$0.0024120.0450.066470,310.73
0xEe5...4F4D
0xa6...903c
07/30/20256:45:23 PMsell$2.27$0.0023990.00060110.066327950
0x48F...3Eef
0x21...e002
07/30/20256:44:11 PMsell$4.56$0.00240.0012020.0663291,900
0x48F...3Eef
0x85...55ef
07/30/20256:43:59 PMsell$2.28$0.00240.00060130.06633950
0x48F...3Eef
0x0e...1b72
07/30/20256:16:11 PMbuy$192.91$0.0024070.050720.06632980,131.23
0x7c7...7131
0x56...0147
07/30/20255:32:47 PMbuy$494.14$0.0023520.130.06619210,007.33
0xDB7...a462
0x6c...c170
07/30/20255:23:23 PMbuy$1,265.62$0.0022650.3330.065961558,596.67
0xaE5...9372
0x7e...5da7
07/30/20255:23:23 PMsell$311$0.0023240.081820.066117133,764.64
0xaE5...9372
0x7e...5da7
07/30/20254:28:35 PMsell$2,018.67$0.0021690.53040.065699873,584.5
0xBCF...Df42
0x18...9265
07/30/20254:23:47 PMsell$79.93$0.0024740.0210.06650332,300
0x805...aC20
0x26...6e8d
07/30/20253:52:59 PMbuy$92.31$0.0024760.024370.06653937,276.22
0x68f...C809
0x1f...bfc4
07/30/20252:46:11 PMsell$4.01$0.0024550.0010580.0664821,632.76
0xEc2...0Dbd
0x2e...e720
07/30/20252:46:11 PMbuy$1,898.14$0.0024630.5010.066501817,514.44
0xaE5...9372
0xec...67c1
07/30/20252:39:23 PMsell$286.06$0.0021880.075570.06578130,734.77
0x6cc...c013
0x63...4d71
07/30/20251:54:59 PMbuy$368.91$0.0021820.0980.065798169,008.58
0x2C3...ce59
0x70...5e24
07/30/20251:53:23 PMbuy$564.67$0.0021480.150.065707262,804.48
0x2C3...ce59
0xba...4b4b
07/30/20251:53:23 PMsell$235.12$0.002160.062450.065738108,847.84
0x2C3...ce59
0xba...4b4b