WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRT-WETH pair

Presyo USD
$0.6966
Presyo
0.0002234 WETH
TVL
$194,565.99
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.52%
24h
2.43%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x3185626c14aCB9531d19560dECb9d3E5E80681b1
XRT:
0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRT:
139,320.12
Pinagsama WETH:
$31.19

XRT/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng XRT token sa DEX Uniswap V2 ay $0.6966. Ang presyo ng XRT ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $3,451.36. Ang kontrata ng XRT token ay 0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7 na may market cap na $1,334,479.20. Ang kontrata ng liquidity pool ay 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 na may kabuuang halaga na naka-lock (TVL) na $194,565.99. Ang XRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRT/WETH na may kontrata na address 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 ay $194,565.99.

Ang kabuuang transaksyon ng XRT/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang XRT/WETH pool ay may trading volume na $3,451.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRT sa WETH ay 0.0002234, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 XRT sa USD ay $0.6966 ngayon.

XRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20266:27:11 PMsell$69.66$0.69660.022340.0002234100
0xB09...bC95
0x33...2cec
01/08/20265:13:35 PMsell$12.28$0.69460.0039540.000223617.68
0xE22...b5B9
0xc9...b78d
01/08/20263:35:47 PMbuy$766.07$0.6930.24670.00022321,105.31
0x2b8...0c27
0xae...9f26
01/08/20261:07:59 PMsell$68.25$0.68250.022020.0002202100
0xB09...bC95
0x77...8884
01/08/202612:03:23 PMsell$68.61$0.68610.022050.0002205100
0xB09...bC95
0x07...9e14
01/08/20269:56:23 AMsell$14.54$0.68920.0046590.000220721.1
0xfD8...576A
0xfd...8c5f
01/08/20266:02:23 AMbuy$696.6$0.69660.22050.00022051,000
0x90D...e133
0x66...78db
01/08/202612:26:47 AMbuy$205.9$0.68940.065260.0002185298.65
0x18e...5D9E
0xd3...885c
01/08/202612:23:35 AMbuy$315.47$0.68570.10.0002173460.06
0x18e...5D9E
0xa2...ef61
01/08/202612:17:35 AMbuy$678.7$0.67910.2150.0002151999.36
0x18e...5D9E
0x1f...cbb2
01/07/202611:55:35 PMsell$4.93$0.67520.0015520.00021237.3
0x207...75e1
0xa2...6727
01/07/202610:21:47 PMsell$21.55$0.66610.0068730.000212432.36
0x89d...a2c6
0x9d...a33f
01/07/202610:09:59 PMbuy$0.5702$0.670.00018190.00021370.851
0xae2...aE13
0xd7...1a6d
01/07/20269:05:35 PMbuy$1.12$0.67140.00035910.00021371.68
0x4dD...f765
0xa0...c704
01/07/20269:05:23 PMbuy$6.28$0.67140.0019990.00021379.35
0xfc9...e535
0x3c...5a08
01/07/20269:05:23 PMsell$502.91$0.67080.160.0002135749.66
0xC90...A8df
0x06...4e44
01/07/20268:15:11 PMbuy$17.81$0.68010.0056570.000215926.19
0x42F...5268
0x94...400e
01/07/20266:06:59 PMbuy$203.3$0.67760.064630.0002154300
0x9F5...c958
0xbd...9dc0
01/07/20265:49:47 PMsell$67.81$0.67810.021380.0002138100
0xB09...bC95
0x70...a99f
01/07/20263:27:47 PMbuy$68.05$0.68050.021510.0002151100
0xF29...00BD
0xcf...fc0c