WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRT-WETH pair

Presyo USD
$0.03426
Presyo
0.00001496 WETH
TVL
$36,495.51
MKT CAP
$80.4K
5m
0%
1h
0%
4h
0%
24h
1.12%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x3185626c14aCB9531d19560dECb9d3E5E80681b1
XRT:
0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRT:
530,935.13
Pinagsama WETH:
$7.96

XRT/WETH price stats sa Ethereum

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng XRT token sa DEX Uniswap V2 ay $0.03426. Ang presyo ng XRT ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.76. Ang kontrata ng XRT token ay 0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7 na may market cap na $80,404.56. Ang kontrata ng liquidity pool ay 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 na may kabuuang halaga na naka-lock (TVL) na $36,495.51. Ang XRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRT/WETH na may kontrata na address 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 ay $36,495.51.

Ang kabuuang transaksyon ng XRT/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XRT/WETH pool ay may trading volume na $4.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRT sa WETH ay 0.00001496, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 XRT sa USD ay $0.03426 ngayon.

XRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20261:45:11 PMsell$2.05$0.034260.0008980.0000149660
0x8fd...f8da
0x44...7b90
11/03/20268:28:11 AMbuy$2.7$0.033890.0012010.0000150579.78
0xc28...185A
0xc3...af13
11/02/202611:15:35 AMbuy$4.8$0.03440.0021020.00001504139.69
0xA5a...A142
0xd8...b469
11/02/20267:01:59 AMbuy$3.33$0.034360.0014580.0000150496.97
0xC68...0Ea0
0x9c...c573
11/02/20267:01:47 AMsell$69.22$0.034280.030290.0000152,019.05
0x9e2...41C1
0x03...2148
11/02/20265:23:35 AMsell$0.6031$0.034460.00026360.0000150617.5
0xC2C...E5C0
0x73...8337
11/02/20264:43:11 AMsell$68.94$0.034790.029960.000015121,981.5
0x4B6...33Fa
0x62...ebd7
11/01/20265:26:59 PMbuy$1.47$0.03460.00065140.0000152642.67
0x27c...2bf2
0x4a...6991
11/01/20265:26:11 PMbuy$1.32$0.034630.00058150.0000152538.11
0x392...cca6
0x03...fd56
11/01/20265:26:11 PMbuy$3.87$0.034640.0017070.00001526111.87
0x979...24F9
0x39...082f
11/01/20265:25:59 PMsell$352.94$0.035090.15540.0000154610,056.93
0xe46...e32e
0x58...85c1
11/01/20263:50:47 PMsell$37.02$0.035790.016330.000015791,034.47
0x58D...53E5
0xd8...3ca8
11/01/202611:15:47 AMsell$2.32$0.03590.0010240.0000158264.75
0x078...0582
0xff...5555
11/01/20268:28:23 AMsell$6.17$0.03590.0027220.00001583171.98
0x843...bd65
0x7c...affa
11/01/20264:31:35 AMbuy$12.98$0.036090.0057280.00001592359.76
0x5ed...eaaB
0x70...db3a
10/31/20262:40:11 AMsell$46.97$0.035580.020920.000015851,319.92
0xB1f...B2A9
0x24...1885
10/30/20263:04:47 AMbuy$29.02$0.035350.01310.00001596820.83
0x73f...5169
0x5e...b238
10/29/202612:49:35 PMbuy$22.5$0.036930.00970.00001592609.17
0x0dA...9547
0x18...0394
10/29/20263:45:35 AMbuy$35.99$0.036580.015610.00001587983.96
0x73f...5169
0xd3...dbdd
10/28/20265:23:59 PMsell$2.28$0.036720.00097790.0000157562.08
0x4DF...49f1
0xc4...e0df