WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRT-WETH pair

Presyo USD
$1.29
Presyo
0.0003345 WETH
TVL
$291,868.68
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-1.68%
24h
-6.93%
Ibahagi
TXNS
36
Mga Bumili
18
Mga Nagbenta
18
Dami
21K
Telegram price alerts
Pares:
0x3185626c14aCB9531d19560dECb9d3E5E80681b1
XRT:
0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRT:
112,434.84
Pinagsama WETH:
$37.71

XRT/WETH price stats sa Ethereum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng XRT token sa DEX Uniswap V2 ay $1.29. Ang presyo ng XRT ay pababa -6.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $21,030.27. Ang kontrata ng XRT token ay 0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7 na may market cap na $2,483,030.88. Ang kontrata ng liquidity pool ay 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 na may kabuuang halaga na naka-lock (TVL) na $291,868.68. Ang XRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRT/WETH na may kontrata na address 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 ay $291,868.68.

Ang kabuuang transaksyon ng XRT/WETH ay 36 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 18 ang mga sales transactions.

Ang XRT/WETH pool ay may trading volume na $21,030.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRT sa WETH ay 0.0003345, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 XRT sa USD ay $1.29 ngayon.

XRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20256:19:59 AMsell$64.81$1.290.016720.000334550
0xDEE...B9be
0x75...540b
10/21/20253:50:59 AMbuy$1,321.77$1.310.33460.00033371,002.5
0xa7A...a13D
0x70...6354
10/21/20251:03:59 AMsell$1,315.8$1.310.33170.00033171,000
0x796...FAe8
0x97...ee0b
10/21/202512:01:59 AMsell$65.47$1.330.016380.000334848.94
0x05e...D0bF
0xcf...de02
10/20/202511:04:23 PMsell$268.2$1.340.067110.0003355200
0x5D3...9c02
0xcc...51e4
10/20/20258:57:23 PMbuy$13.8$1.340.003470.000338110.26
0x321...aFa1
0xfd...7973
10/20/20255:02:11 PMbuy$167.58$1.330.042330.0003378125.31
0xC72...2f84
0x03...1dc3
10/20/20255:02:11 PMsell$7.31$1.330.0018480.00033615.49
0x000...C5a7
0x2f...e449
10/20/20251:38:11 PMsell$31.42$1.350.0077740.000335423.17
0xae2...aE13
0xda...503b
10/20/20251:37:59 PMbuy$2,809.94$1.330.69510.00033132,097.69
0x2d8...A300
0x1e...5109
10/20/20251:20:47 PMbuy$1,610.54$1.290.40.00032171,243.1
0x02F...3Dc8
0x35...1ebb
10/20/20251:04:47 PMbuy$11.02$1.280.0027220.00031828.55
0x0C2...5EA7
0xa3...2710
10/20/20251:02:11 PMbuy$3.03$1.280.000750.00031822.35
0x752...Bb01
0x20...30ab
10/20/20251:01:11 PMsell$3,944.69$1.310.97390.00032453,000.98
0x2d8...A300
0x6e...d8c3
10/20/20251:01:11 PMbuy$44.55$1.280.010990.000318134.57
0xe75...6B0D
0x88...7b77
10/20/20251:01:11 PMbuy$12.15$1.280.0029990.00031829.42
0xe75...6B0D
0x88...7b77
10/20/202511:59:35 AMbuy$197.07$1.340.049040.0003347146.53
0xDA0...d27d
0x8d...16a7
10/20/202511:41:11 AMbuy$200.14$1.340.049560.0003334148.62
0xe00...DF3d
0x7d...6b0a
10/20/202511:41:11 AMbuy$84.61$1.340.020950.00033462.71
0x560...3Cfa
0xd7...5402
10/20/202511:10:23 AMbuy$499.55$1.330.12440.0003319374.79
0xC93...0015
0x51...14a7