WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRT-WETH pair

Presyo USD
$1.08
Presyo
0.0003376 WETH
TVL
$245,778.04
MKT CAP
$2.1M
5m
0%
1h
3.26%
4h
10.01%
24h
-8.63%
Ibahagi
TXNS
41
Mga Bumili
25
Mga Nagbenta
16
Dami
21K
Telegram price alerts
Pares:
0x3185626c14aCB9531d19560dECb9d3E5E80681b1
XRT:
0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRT:
112,527.94
Pinagsama WETH:
$38.1

XRT/WETH price stats sa Ethereum

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng XRT token sa DEX Uniswap V2 ay $1.08. Ang presyo ng XRT ay pababa -8.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $21,031.95. Ang kontrata ng XRT token ay 0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7 na may market cap na $2,085,730.67. Ang kontrata ng liquidity pool ay 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 na may kabuuang halaga na naka-lock (TVL) na $245,778.05. Ang XRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRT/WETH na may kontrata na address 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 ay $245,778.05.

Ang kabuuang transaksyon ng XRT/WETH ay 41 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 16 ang mga sales transactions.

Ang XRT/WETH pool ay may trading volume na $21,031.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRT sa WETH ay 0.0003376, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 XRT sa USD ay $1.08 ngayon.

XRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202512:27:11 AMsell$8.2$1.080.0025430.00033767.53
0xA81...F8A7
0x3d...a401
11/14/202512:14:35 AMsell$121.06$1.090.037470.000338110.86
0xd2a...2fD0
0x80...df5a
11/14/202512:02:47 AMsell$4.69$1.080.0014590.00033834.31
0xE7E...5D03
0x43...6aca
11/14/202512:02:35 AMsell$3.38$1.080.0010520.00033833.11
0xfc9...e535
0x30...2d05
11/14/202512:02:35 AMbuy$2,567.79$1.070.79840.00033352,393.9
0xf2d...CfB9
0xad...86e3
11/14/202512:02:35 AMsell$42.69$1.080.013270.000338539.21
0xfc9...e535
0x30...2d05
11/13/202511:50:59 PMsell$23.03$1.050.0070910.000324621.84
0xfc9...e535
0x6f...077f
11/13/202511:50:47 PMbuy$1,151.38$1.050.35450.00032361,095.55
0x6E6...Ce32
0xf4...1115
11/13/202511:18:23 PMbuy$247.07$1.030.07610.0003198237.9
0xf2d...CfB9
0x9e...8649
11/13/202511:13:23 PMbuy$11.52$1.030.003560.000319211.15
0x276...57af
0x0c...4f69
11/13/202510:22:59 PMsell$4.35$1.010.0013560.00031724.27
0xae2...aE13
0xc7...f58e
11/13/202510:22:47 PMbuy$189.97$1.020.059150.0003186185.62
0xC06...8c57
0x3e...827c
11/13/202510:20:23 PMsell$3.33$1.010.0010390.00031623.28
0xfc9...e535
0xec...cf13
11/13/202510:20:11 PMbuy$1,021.38$1.010.3180.00031551,007.67
0x611...6397
0x9c...aada
11/13/202510:20:11 PMsell$23.71$1.010.0073840.000316323.34
0xF7B...bda0
0xdb...141f
11/13/20259:43:23 PMbuy$55.66$0.99470.01750.000312755.96
0x150...Cb2A
0x43...cd37
11/13/20259:14:11 PMsell$2.62$0.99170.00082310.00031062.64
0x555...601A
0xee...ec3b
11/13/20258:53:23 PMbuy$3.4$0.99470.001070.00031253.42
0xc77...F1eA
0xb1...07e9
11/13/20258:50:47 PMbuy$146.76$0.98980.046280.0003121148.27
0xDfd...8116
0x1e...5f68
11/13/20258:08:11 PMbuy$995.6$0.9840.31270.00030911,011.68
0x363...1810
0x96...2e18