WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRT-WETH pair

Presyo USD
$0.04598
Presyo
0.00002012 WETH
TVL
$41,990.32
MKT CAP
$108.8K
5m
0%
1h
0%
4h
0%
24h
-1.55%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
812
Telegram price alerts
Pares:
0x3185626c14aCB9531d19560dECb9d3E5E80681b1
XRT:
0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRT:
455,205.3
Pinagsama WETH:
$9.18

XRT/WETH price stats sa Ethereum

Noong Abril 12, 2026, ang kasalukuyang presyo ng XRT token sa DEX Uniswap V2 ay $0.04598. Ang presyo ng XRT ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $811.57. Ang kontrata ng XRT token ay 0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7 na may market cap na $108,755.61. Ang kontrata ng liquidity pool ay 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 na may kabuuang halaga na naka-lock (TVL) na $41,990.32. Ang XRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRT/WETH na may kontrata na address 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 ay $41,990.32.

Ang kabuuang transaksyon ng XRT/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XRT/WETH pool ay may trading volume na $811.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRT sa WETH ay 0.00002012, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 XRT sa USD ay $0.04598 ngayon.

XRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/11/202611:54:47 PMsell$0.4017$0.045980.00017580.000020128.73
0xc50...c8E5
0x5d...b989
04/11/20263:53:23 PMsell$101.49$0.045490.045120.000020222,231
0x5E1...35C4
0xdc...3178
04/11/202612:45:35 PMbuy$9.91$0.045910.0044130.00002043215.92
0xe1D...7edF
0xa4...8f4d
04/11/20269:54:11 AMsell$467.37$0.046590.20830.0000207610,031.45
0x0De...8d2B
0x26...5db0
04/11/20267:33:59 AMbuy$111.76$0.047490.050.000021242,352.98
0x5E1...35C4
0x18...76a6
04/11/20267:32:47 AMbuy$111.77$0.0470.050.000021022,378.14
0x5E1...35C4
0xca...6844
04/11/20267:05:47 AMbuy$8.84$0.04670.003960.0000209189.43
0x2fa...3a05
0x0d...df27
04/10/20269:03:23 PMbuy$0.9987$0.047110.00044280.0000208921.19
0x581...9af1
0xee...f58f
04/10/20267:46:35 PMsell$3.26$0.046630.0014540.0000207770.04
0x619...3Fa0
0x5d...fce6
04/10/20267:37:23 PMsell$0.679$0.046660.00030230.0000207714.55
0x196...eE77
0x2d...7adc
04/10/20262:42:35 PMbuy$29.68$0.046890.013210.00002087633.04
0x4BE...86eA
0x1b...c8e9
04/10/20261:59:47 PMbuy$24.46$0.04630.0110.00002081528.39
0xCd6...80B4
0x6d...5033
04/10/202611:14:35 AMbuy$98.81$0.045730.04470.000020692,160.55
0xC48...37DD
0xf6...f594
04/10/20269:56:59 AMsell$2.94$0.044950.0013390.0000204765.44
0x7c1...d8bF
0x69...2bd3
04/10/20269:53:35 AMsell$0.8071$0.044920.00036790.0000204717.96
0x196...eE77
0x10...1560
04/10/20269:50:59 AMbuy$98.68$0.044960.0450.00002052,194.91
0xF82...a478
0x22...af88
04/10/20269:29:11 AMbuy$10.96$0.04470.0050.00002039245.19
0xC2f...8Dfa
0xf7...a5d2
04/10/20268:15:59 AMbuy$21.75$0.044580.0099360.00002035488.09
0x3A3...3406
0x01...256e
04/10/20264:14:23 AMsell$2.66$0.044220.0012180.0000202160.29
0x4AC...bFD7
0xcb...6707
04/10/20261:20:35 AMbuy$10.7$0.044560.0048860.00002033240.33
0x5a6...00Fb
0xa4...30ea