WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRT-WETH pair

Presyo USD
$0.06573
Presyo
0.00002651 WETH
TVL
$52,401.76
MKT CAP
$154.2K
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
94
Telegram price alerts
Pares:
0x3185626c14aCB9531d19560dECb9d3E5E80681b1
XRT:
0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRT:
399,653.25
Pinagsama WETH:
$10.56

XRT/WETH price stats sa Ethereum

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng XRT token sa DEX Uniswap V2 ay $0.06573. Ang presyo ng XRT ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $93.85. Ang kontrata ng XRT token ay 0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7 na may market cap na $154,226.77. Ang kontrata ng liquidity pool ay 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 na may kabuuang halaga na naka-lock (TVL) na $52,401.76. Ang XRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRT/WETH na may kontrata na address 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 ay $52,401.76.

Ang kabuuang transaksyon ng XRT/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XRT/WETH pool ay may trading volume na $93.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRT sa WETH ay 0.00002651, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 XRT sa USD ay $0.06573 ngayon.

XRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20265:33:35 AMbuy$8.81$0.065730.0035530.00002651134.03
0x8b1...554c
0x08...d1cd
09/07/202611:38:23 PMbuy$19.99$0.065850.0080420.00002648303.66
0x73f...5169
0xd0...1ad0
09/07/20268:17:11 PMsell$65.04$0.065630.026130.00002637991
0x009...00d6
0x4e...b507
09/07/20263:50:35 AMsell$82.66$0.066240.033090.000026521,247.93
0x4Ab...1eD3
0x3d...20cb
09/07/20261:44:11 AMsell$2.62$0.066540.0010470.000026639.38
0xE84...A7E7
0x04...36a4
09/06/20265:32:59 PMsell$12.74$0.066270.0051180.00002662192.26
0x275...DC15
0x43...77ad
09/06/20263:31:11 PMbuy$24.99$0.066370.010080.00002676376.63
0x73f...5169
0x51...0d09
09/06/20262:29:11 PMbuy$96.7$0.066180.038930.000026641,461.12
0x18D...8e25
0x1b...9385
09/05/20264:25:35 AMsell$4.36$0.064750.0017790.0000263967.44
0x24D...3b3C
0xcd...4ed3
09/05/20264:02:35 AMbuy$0.062696$0.065140.0910990.000026550.05414
0x000...089B
0x31...b969
09/04/20262:23:35 PMsell$2.93$0.06480.0011960.000026445.32
0x0a6...6F09
0x54...4380
09/04/202611:20:23 AMbuy$3.03$0.067020.0012030.0000265645.32
0x0a6...6F09
0xeb...b621
09/03/20264:58:59 PMsell$9.64$0.065880.0038670.0000264146.45
0xE44...422B
0x4b...e26e
09/02/202611:20:11 PMbuy$1.74$0.063360.0007330.0000265727.58
0x754...C024
0xef...0464
09/02/20265:54:35 PMsell$59.35$0.063320.024810.00002647937.37
0x433...663C
0xbf...f1d7
09/02/20263:00:47 AMsell$96.18$0.064120.039950.000026631,500
0x009...00d6
0xa4...3538
09/02/20261:13:35 AMbuy$50.04$0.064750.020740.00002684772.76
0x73f...5169
0xf7...3cac
09/01/202610:31:59 PMsell$12.04$0.064160.0050010.00002664187.7
0xa90...61Da
0x03...3df3
08/31/20263:44:35 AMsell$11.12$0.06460.0045920.00002667172.17
0xA60...DdeB
0xb2...143f
08/31/20261:31:35 AMbuy$19.95$0.064920.0082420.00002682307.28
0x9a3...26CC
0x4e...8095