WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRT-WETH pair

Presyo USD
$0.05014
Presyo
0.00003079 WETH
TVL
$37,021.36
MKT CAP
$117.7K
5m
0%
1h
0%
4h
-0.95%
24h
-2.74%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
360
Telegram price alerts
Pares:
0x3185626c14aCB9531d19560dECb9d3E5E80681b1
XRT:
0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRT:
370,047.52
Pinagsama WETH:
$11.36

XRT/WETH price stats sa Ethereum

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng XRT token sa DEX Uniswap V2 ay $0.05014. Ang presyo ng XRT ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $360.41. Ang kontrata ng XRT token ay 0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7 na may market cap na $117,650.48. Ang kontrata ng liquidity pool ay 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 na may kabuuang halaga na naka-lock (TVL) na $37,021.36. Ang XRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRT/WETH na may kontrata na address 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 ay $37,021.36.

Ang kabuuang transaksyon ng XRT/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XRT/WETH pool ay may trading volume na $360.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRT sa WETH ay 0.00003079, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 XRT sa USD ay $0.05014 ngayon.

XRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/202612:51:59 AMsell$100.78$0.050140.061890.000030792,009.81
0x815...3CB9
0xbe...64a7
06/10/202611:00:35 PMbuy$10.17$0.050260.00630.00003113202.35
0x550...5C5A
0x0d...5c19
06/10/20268:52:35 PMsell$111.48$0.050620.068510.000031112,202.09
0x145...81c3
0xdb...e734
06/10/20268:37:47 PMsell$36.64$0.051140.022470.00003136716.59
0x069...A756
0xa2...a141
06/10/20268:28:59 PMsell$14.84$0.051310.00910.00003144289.36
0x4f1...4946
0xe4...dc6b
06/10/20267:34:35 PMsell$8.68$0.051310.005330.00003148169.27
0xdfC...708D
0xb9...a16a
06/10/20266:02:23 PMsell$61.49$0.051560.037690.00003161,192.52
0x7e6...1D31
0xe7...c175
06/10/202611:06:59 AMbuy$5.25$0.051480.0032530.00003189102.01
0xd4F...7227
0x6f...4ce0
06/10/202610:35:11 AMsell$11.04$0.051550.0067910.00003171214.15
0x0E1...E057
0xd1...0c01
06/09/20268:17:23 PMsell$0.7857$0.052630.00047370.0000317314.92
0x0Bd...37AD
0xad...3206
06/09/20267:13:23 PMbuy$24.3$0.052610.014720.00003188461.96
0x4f1...4946
0x9c...cd09
06/09/20267:06:35 PMbuy$4.91$0.052560.0029730.0000318393.4
0xd99...e0C3
0x64...4f40
06/09/20267:03:23 PMbuy$2$0.052490.0012150.0000318238.2
0xabb...cd10
0xd5...1b78
06/09/202610:13:59 AMsell$74.02$0.052980.044360.000031751,397.28
0x0Ce...BFA9
0xf1...d770
06/09/20269:55:47 AMbuy$190.98$0.053020.11430.000031743,601.9
0xE92...3030
0x89...c2af
06/09/20263:50:59 AMbuy$74.87$0.053580.044910.000032141,397.28
0xd99...e0C3
0xbc...b585
06/09/20263:50:59 AMsell$250.56$0.052770.15020.000031654,747.4
0xe3D...73ad
0x8a...1dbd
06/09/20263:50:59 AMbuy$250.12$0.052680.150.00003164,747.4
0xe3D...73ad
0x9e...1d32
06/09/20263:50:11 AMsell$3.15$0.051740.0018910.0000310161
0xd45...56Bf
0x12...fc5b
06/09/20261:41:59 AMbuy$8.43$0.052120.005050.00003119161.9
0x87F...23f7
0xe1...ffc7