WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRT-WETH pair

Presyo USD
$0.06661
Presyo
0.00003286 WETH
TVL
$47,187.65
MKT CAP
$157.6K
5m
0%
1h
0%
4h
0.11%
24h
-4.55%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x3185626c14aCB9531d19560dECb9d3E5E80681b1
XRT:
0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRT:
355,216.86
Pinagsama WETH:
$11.63

XRT/WETH price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng XRT token sa DEX Uniswap V2 ay $0.06661. Ang presyo ng XRT ay pababa -4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,726.17. Ang kontrata ng XRT token ay 0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7 na may market cap na $157,554.01. Ang kontrata ng liquidity pool ay 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 na may kabuuang halaga na naka-lock (TVL) na $47,187.66. Ang XRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRT/WETH na may kontrata na address 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 ay $47,187.66.

Ang kabuuang transaksyon ng XRT/WETH ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XRT/WETH pool ay may trading volume na $1,726.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRT sa WETH ay 0.00003286, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 XRT sa USD ay $0.06661 ngayon.

XRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20264:49:23 PMbuy$0.8983$0.066610.0004430.0000328613.48
0x196...eE77
0x89...b47b
03/09/20264:45:23 PMbuy$2.02$0.066650.00099990.0000328530.43
0xe75...6B0D
0x9b...00c2
03/09/20264:40:23 PMbuy$16.21$0.066540.0079990.00003283243.67
0xfc9...e535
0x22...6046
03/09/20264:40:23 PMsell$1,261.75$0.069640.62250.0000343618,116.35
0xB6d...bAb7
0x66...f623
03/09/20267:00:47 AMsell$140.79$0.072270.070930.000036411,948.08
0xe3C...ab10
0x07...19ce
03/09/20266:59:11 AMsell$19.73$0.072780.009940.00003665271.19
0xb09...EB69
0x81...22d5
03/09/20266:50:47 AMbuy$19.87$0.073280.010.00003687271.19
0xb09...EB69
0xcf...594a
03/09/20265:06:59 AMsell$3.87$0.072550.0019560.0000366253.42
0xFdB...4861
0x14...8fe2
03/09/20263:28:59 AMbuy$10.36$0.073070.0052270.00003684141.88
0xa7B...5448
0xe4...1642
03/09/20262:42:23 AMbuy$46.03$0.071950.023510.00003675639.71
0xBC5...b75d
0x10...11dd
03/08/202610:39:35 PMbuy$3.81$0.071330.0019590.0000366753.42
0xFdB...4861
0xfe...f988
03/08/20269:27:11 PMsell$4.2$0.071160.0021520.0000364559.05
0xFdB...4861
0x37...8d53
03/08/20269:14:23 PMsell$2.65$0.071110.0013630.0000364637.4
0x4dD...f765
0x75...002d
03/08/20269:13:35 PMbuy$99.99$0.071320.051220.000036541,401.94
0xaBb...dC2F
0x12...3b36
03/08/20268:34:47 PMbuy$14.18$0.071310.0072310.00003636198.84
0x820...5b05
0x97...5666
03/08/20267:44:35 PMsell$2.19$0.070990.0011160.0000361330.89
0x480...3E90
0xa4...8c34
03/08/20267:14:23 PMbuy$24.81$0.070720.012730.00003631350.79
0x3b7...7CC3
0x7e...8bf7
03/08/20266:21:35 PMbuy$49.44$0.070030.025560.0000362706.1
0x964...47f6
0xbe...72bd
03/08/20266:17:23 PMbuy$3.28$0.069790.00170.0000361247.06
0xC65...358C
0x67...6a69
03/08/20264:47:47 PMbuy$2.51$0.069910.00130.0000361136.01
0x38D...0D33
0xaa...cc58