WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRT-WETH pair

Presyo USD
$0.05792
Presyo
0.00003082 WETH
TVL
$42,927.82
MKT CAP
$135.9K
5m
0%
1h
0%
4h
0.18%
24h
0.63%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
292
Telegram price alerts
Pares:
0x3185626c14aCB9531d19560dECb9d3E5E80681b1
XRT:
0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRT:
369,437.28
Pinagsama WETH:
$11.42

XRT/WETH price stats sa Ethereum

Noong Agosto 5, 2026, ang kasalukuyang presyo ng XRT token sa DEX Uniswap V2 ay $0.05792. Ang presyo ng XRT ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $292.34. Ang kontrata ng XRT token ay 0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7 na may market cap na $135,907.47. Ang kontrata ng liquidity pool ay 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 na may kabuuang halaga na naka-lock (TVL) na $42,927.82. Ang XRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRT/WETH na may kontrata na address 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 ay $42,927.82.

Ang kabuuang transaksyon ng XRT/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XRT/WETH pool ay may trading volume na $292.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRT sa WETH ay 0.00003082, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 XRT sa USD ay $0.05792 ngayon.

XRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/20262:08:47 PMsell$0.5716$0.057920.00030410.000030829.86
0xA54...49f5
0x26...beb1
08/05/20261:01:11 PMsell$11.56$0.057820.0061680.00003084200
0xc41...5b49
0x5f...b2ea
08/05/20268:18:11 AMbuy$49.14$0.057870.026290.00003097849.08
0xabb...cd10
0x51...f248
08/05/202612:57:23 AMsell$2.69$0.057240.0014480.0000307247.14
0x172...1F63
0x9b...2fb1
08/04/202610:15:23 PMbuy$58.76$0.05770.031390.000030821,018.35
0xa58...56E9
0xa8...96d3
08/04/202610:14:47 PMsell$6.34$0.05720.0033910.00003056110.97
0xB3A...0790
0x2a...df90
08/04/202610:12:11 PMsell$57.36$0.057360.030650.000030651,000
0xa58...56E9
0x16...1f2a
08/04/20262:55:47 PMbuy$105.88$0.057560.05660.000030771,839.4
0xc5D...1e07
0x94...5f14
08/04/20261:04:23 PMsell$4.64$0.057060.0024750.0000304481.31
0x70b...BB20
0xf1...7085
08/04/202611:05:47 AMsell$0.2963$0.056850.00015860.000030445.21
0x5C2...342E
0xc5...b638
08/04/202610:05:35 AMsell$6.37$0.056490.0034370.00003045112.84
0xae2...aE13
0xbf...a581
08/04/202610:05:23 AMbuy$294.71$0.056060.15880.000030225,256.92
0xc5D...1e07
0x18...fce9
08/04/202612:50:59 AMsell$50.62$0.055060.02730.00002969919.47
0xB3A...0790
0x09...b596
08/03/202610:15:47 PMsell$5.94$0.055360.0031960.00002977107.34
0xB3A...0790
0xfb...3f25
08/03/20265:37:47 PMsell$13.15$0.055720.0070350.0000298236.06
0x000...C5a7
0xc2...9d72
08/03/20265:34:47 PMsell$13.41$0.055730.0071810.00002984240.64
0x000...C5a7
0xc3...e7a3
08/03/20265:31:47 PMsell$13.67$0.055740.0073310.00002987245.37
0x000...C5a7
0xf8...2418
08/03/20262:01:23 PMsell$12.25$0.055420.0066130.00002991221.07
0x000...C5a7
0x06...e3e2
08/03/202611:39:47 AMsell$54.94$0.055350.029790.00003001992.67
0x063...CB13
0xbd...7abf
08/03/202611:38:11 AMsell$9.26$0.055520.0050220.0000301166.81
0x000...C5a7
0x5e...2851