WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRS-WETH pair

Presyo USD
$0.07121
Presyo
0.0113755 WETH
TVL
$0.2028
MKT CAP
$12.1
5m
0%
1h
0%
4h
0%
24h
-99.90%
Ibahagi
TXNS
345
Mga Bumili
266
Mga Nagbenta
79
Dami
781K
Telegram price alerts
Pares:
0xFEADbFf5EE320a700bd0d1F818b0A45f5b9b5CCc
XRS:
0x53ec4cd785ed2F85dD08B98592e17eB92320559F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRS:
8.38M
Pinagsama WETH:
$0.00003146

XRS/WETH price stats sa Ethereum

Noong Enero 15, 2025, ang kasalukuyang presyo ng XRS token sa DEX Uniswap ay $0.0000000121. Ang presyo ng XRS ay pababa -99.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 345 trades na may dami ng kalakalan na $780,744.56. Ang kontrata ng XRS token ay 0x53ec4cd785ed2F85dD08B98592e17eB92320559F na may market cap na $12.10. Ang kontrata ng liquidity pool ay 0xFEADbFf5EE320a700bd0d1F818b0A45f5b9b5CCc na may kabuuang halaga na naka-lock (TVL) na $0.20. Ang XRS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRS/WETH na may kontrata na address 0xFEADbFf5EE320a700bd0d1F818b0A45f5b9b5CCc ay $0.20.

Ang kabuuang transaksyon ng XRS/WETH ay 345 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 79 ang mga sales transactions.

Ang XRS/WETH pool ay may trading volume na $780,744.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRS sa WETH ay 0.000000000003755, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 XRS sa USD ay $0.0000000121 ngayon.

XRS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20256:45:11 PMsell$84,703.33$0.0712126.280.01137558.38M
0xA79...EC6d
0xc8...54d3
01/14/20256:20:11 PMbuy$1,268.74$0.0021350.3950.066649594,059.77
0x2dF...a3DE
0xa2...5e99
01/14/20256:16:59 PMbuy$3,213.04$0.00202310.0662961.59M
0x877...0F34
0x95...7ebb
01/14/20256:15:11 PMbuy$22.37$0.0019440.0069650.06605211,507.98
0x810...65E4
0x88...f6a7
01/14/20256:14:35 PMbuy$1,606.5$0.0019050.50.065929843,306.74
0xaB9...Bc19
0x1f...1cca
01/14/20256:14:11 PMbuy$954.26$0.0018440.2970.065739517,469.8
0x5a6...7547
0x50...1c2c
01/14/20256:13:47 PMbuy$1,927.81$0.0017760.60.0655281.09M
0x1AD...AD59
0x2f...3b71
01/14/20256:13:11 PMsell$3,438.86$0.00181.070.0656031.91M
0x877...0F34
0x35...8f7f
01/14/20256:13:11 PMsell$22,315.51$0.0018886.940.0658769.23M
0x42d...675D
0x56...d0dd
01/14/20256:12:23 PMbuy$19.97$0.0031180.0062160.0697056,405.02
0x1Ae...6920
0x7c...4d6f
01/14/20256:11:59 PMbuy$2,377.64$0.0030440.740.069475780,969.46
0x5a6...7547
0x50...cff3
01/14/20256:11:23 PMbuy$959.1$0.0028920.29850.069003331,530.94
0x42d...675D
0x7a...472f
01/14/20256:11:23 PMbuy$863.03$0.0029470.26860.069172292,828.86
0x877...0F34
0x14...d7c9
01/14/20256:10:47 PMbuy$3,855.72$0.002751.20.0685611.4M
0xeEA...3bdC
0xc1...ce54
01/14/20256:09:47 PMbuy$4,369.28$0.0025171.360.0678361.74M
0xB68...b936
0xf6...fe4f
01/14/20256:08:59 PMsell$736.12$0.0025240.22910.067859291,547.21
0xA37...6ad3
0x14...e6ce
01/14/20256:08:59 PMsell$2,186.31$0.0024440.68050.067608894,443.73
0xfEB...eEC1
0x17...d5c8
01/14/20256:08:35 PMbuy$1,598.18$0.0025150.49750.067831635,260.69
0x2dF...a3DE
0x95...cfc9
01/14/20256:07:35 PMbuy$2,727.68$0.0023940.850.0674621.14M
0x8D3...4D3e
0x52...4695
01/14/20256:06:23 PMbuy$1,219.11$0.0022890.380.067135532,562.2
0xfEB...eEC1
0x3a...c661