WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$1.49
Presyo
0.0008305 WETH
TVL
$220,130.64
MKT CAP
$2.25T
5m
0%
1h
0%
4h
0%
24h
27.33%
Ibahagi
TXNS
19
Mga Bumili
18
Mga Nagbenta
1
Dami
13K
Telegram price alerts
Pares:
0xA2e2674f795fF81CDdC5012A956aFDA4322bb725
XRP:
0x1688413A455412e279004ed11D899a6dDf991435
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
73,249.42
Pinagsama WETH:
$61.01

XRP/WETH price stats sa Ethereum

Noong Abril 28, 2025, ang kasalukuyang presyo ng XRP token sa DEX Uniswap ay $1.49. Ang presyo ng XRP ay pataas 27.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $12,844.03. Ang kontrata ng XRP token ay 0x1688413A455412e279004ed11D899a6dDf991435 na may market cap na $2,253,914,938,183.05. Ang kontrata ng liquidity pool ay 0xA2e2674f795fF81CDdC5012A956aFDA4322bb725 na may kabuuang halaga na naka-lock (TVL) na $220,130.64. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0xA2e2674f795fF81CDdC5012A956aFDA4322bb725 ay $220,130.64.

Ang kabuuang transaksyon ng XRP/WETH ay 19 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $12,844.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0008305, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.49 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20259:49:59 PMsell$4.33$1.490.0024050.00083052.89
0x775...053A
0x43...e34e
04/27/20259:48:23 PMbuy$2.32$1.50.0012880.00083551.54
0x050...8704
0x9b...6b4e
04/27/20259:39:11 PMbuy$583.46$1.490.32380.0008311389.7
0xEa6...83ed
0xcc...5198
04/27/20259:38:23 PMbuy$1,181.19$1.470.65590.0008177802.08
0x2b7...1F03
0x97...a370
04/27/20259:37:23 PMbuy$784.33$1.440.43560.0008031542.45
0x2b7...1F03
0x67...644e
04/27/20259:35:47 PMbuy$1,797.14$1.410.9980.00078391,273.04
0x2b7...1F03
0x36...bff2
04/27/20259:33:47 PMbuy$720.85$1.370.40030.0007655522.87
0x9a6...45d8
0xde...f56b
04/27/20259:32:59 PMbuy$593.83$1.360.32970.000756436.16
0xf89...480F
0x87...84f5
04/27/20259:31:59 PMbuy$1,260.01$1.330.69970.0007427942.11
0x382...70C1
0x3b...2965
04/27/20259:30:47 PMbuy$440.98$1.310.24480.0007306335.18
0x9eE...e6B7
0x14...bdcd
04/27/20259:28:35 PMbuy$792.12$1.290.43980.0007218609.36
0x457...6Da8
0xbf...072e
04/27/20259:27:35 PMbuy$900.14$1.270.49980.0007099704.07
0x88d...Da5c
0x15...8168
04/27/20259:24:59 PMbuy$1,080.11$1.250.59980.0006961861.67
0x46f...D5f5
0x0b...4588
04/27/20259:23:23 PMbuy$3.6$1.240.0020.00068872.9
0x775...053A
0xc6...3884
04/27/20259:22:35 PMbuy$539.74$1.230.29980.0006849437.74
0x9A8...47eb
0x59...b49d
04/27/20259:21:47 PMbuy$360.02$1.220.20.0006787294.64
0x9A8...47eb
0x3a...5431
04/27/20259:20:23 PMbuy$938.54$1.20.52130.0006699778.23
0xf75...7827
0x66...113c
04/27/20259:18:47 PMbuy$621.07$1.180.3450.0006593523.23
0xf75...7827
0x60...7fc5
04/27/20259:16:35 PMbuy$240.14$1.170.13340.0006535204.11
0xf75...7827
0x15...c58b