WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$0.007651
Presyo
0.051659 WETH
TVL
$230,930.75
MKT CAP
$767.4K
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
498
Telegram price alerts
Pares:
0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb
XRP:
0x07E0EDf8ce600FB51d44F51E3348D77D67F298ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
15.05M
Pinagsama WETH:
$25.04

XRP/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $0.007651. Ang presyo ng XRP ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $497.62. Ang kontrata ng XRP token ay 0x07E0EDf8ce600FB51d44F51E3348D77D67F298ae na may market cap na $767,408.67. Ang kontrata ng liquidity pool ay 0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb na may kabuuang halaga na naka-lock (TVL) na $230,930.75. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb ay $230,930.75.

Ang kabuuang transaksyon ng XRP/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $497.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.000001659, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.007651 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20257:28:35 PMsell$8.24$0.0076510.0017880.0516591,078
0x0C0...9b18
0x89...e7f4
09/18/20251:25:23 PMsell$149.03$0.0076260.032550.05166619,540.77
0xEbE...01AC
0x97...0c78
09/18/20251:25:23 PMsell$148.64$0.0076060.032470.05166119,540.77
0xEbE...01AC
0x97...0c78
09/18/20258:58:47 AMbuy$24.71$0.0077090.0053780.0516773,205.25
0xE27...994A
0xbc...ec46
09/18/20258:56:59 AMsell$33.77$0.0076640.007350.0516674,407
0xc57...301A
0x94...6c1e
09/18/20258:56:59 AMsell$33.79$0.0076680.0073550.0516684,407
0xc57...301A
0x94...6c1e
09/18/20251:06:35 AMsell$35.29$0.0076790.0076790.051674,596.01
0x25A...03eB
0x0c...908a
09/18/20251:06:35 AMsell$35.27$0.0076740.0076750.0516694,596.01
0x25A...03eB
0x0c...908a
09/17/20258:20:35 PMbuy$28.84$0.0076150.0063680.0516813,788.1
0xBD4...0470
0x84...2645
09/17/20252:54:23 PMbuy$1,357.53$0.0074430.30280.05166182,384.92
0x67a...Ad07
0x32...7583
09/17/202510:10:59 AMbuy$450.79$0.0073650.10.05163361,203.57
0xCF7...D3fC
0x9b...1f53
09/17/20252:36:11 AMbuy$57.6$0.0073410.012760.0516267,847.14
0xE63...99d2
0xb3...5555
09/17/20252:31:35 AMbuy$82.28$0.0073280.018230.05162411,228.04
0xc92...338A
0x78...1611
09/16/202511:07:35 PMbuy$989.3$0.0072650.2190.051608136,169.98
0x8b1...63B4
0x71...7714
09/16/20259:43:11 PMsell$48.34$0.0071350.010740.0515856,775.04
0x02C...D676
0x54...61a8
09/16/20258:20:23 PMsell$4,148.18$0.0073860.92470.051646561,610.33
0xF9e...Dd2e
0x2f...2c5b
09/16/20253:33:47 PMbuy$83.44$0.0076320.018770.05171710,931.89
0xC07...62C6
0x68...1632
09/16/20255:43:23 AMbuy$44.83$0.007760.0099120.0517155,777.04
0x2B1...E5CD
0x7f...5925
09/16/20255:41:47 AMbuy$44.83$0.0077540.0099120.0517145,781.55
0x2B1...E5CD
0x96...8c53
09/16/20253:26:23 AMbuy$46.42$0.0077580.010250.0517135,984.67
0xf16...eDE4
0x7a...5663