WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$0.004682
Presyo
0.051823 WETH
TVL
$134,237.96
MKT CAP
$469.4K
5m
0%
1h
0%
4h
0%
24h
5.36%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
807
Telegram price alerts
Pares:
0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb
XRP:
0x07E0EDf8ce600FB51d44F51E3348D77D67F298ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
14.3M
Pinagsama WETH:
$26.13

XRP/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng XRP token sa DEX Uniswap ay $0.004682. Ang presyo ng XRP ay pataas 5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $806.73. Ang kontrata ng XRP token ay 0x07E0EDf8ce600FB51d44F51E3348D77D67F298ae na may market cap na $469,424.29. Ang kontrata ng liquidity pool ay 0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb na may kabuuang halaga na naka-lock (TVL) na $134,237.96. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb ay $134,237.96.

Ang kabuuang transaksyon ng XRP/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $806.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.000001823, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.004682 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20254:48:47 AMsell$39.34$0.0046820.015320.0518238,402.28
0xe0D...09Bd
0x00...738a
07/03/20254:04:59 AMbuy$1.1$0.0047070.00043280.051835235.76
0xEa8...AEbf
0x0a...6624
07/02/20251:36:23 PMbuy$7.91$0.0044880.0032360.0518351,763.08
0x60d...4878
0x79...4492
07/02/202512:10:23 PMsell$52.69$0.004470.021520.05182511,787.27
0x654...36c6
0x45...1553
07/02/202511:55:35 AMbuy$396.68$0.0044770.16180.05182688,598.1
0xE63...99d2
0x67...6817
07/02/202511:13:23 AMbuy$5.48$0.004450.0022380.0518151,232.85
0xE63...99d2
0x0f...2d93
07/02/202510:43:23 AMsell$303.48$0.0044440.12380.05181368,283.34
0x0eC...7653
0x41...c1d4
07/02/20251:31:11 AMbuy$19.77$0.0043940.0082430.0518324,499.48
0x021...7d02
0x39...7598
07/01/202511:15:11 PMsell$8.87$0.0043640.0037030.051822,033.84
0x75c...E631
0xa2...2435
07/01/202512:37:47 PMbuy$20.05$0.0044820.0081940.0518314,474.04
0xFA5...c38f
0x72...55b3
07/01/202512:31:11 PMbuy$20.04$0.0044780.0081940.051834,476.95
0xFA5...c38f
0x8a...5e7a
06/30/202512:12:59 PMsell$64.93$0.0044890.026330.0518214,463.94
0xc91...2879
0x22...3b59
06/30/20255:19:23 AMbuy$219.21$0.0045750.087540.05182747,908.36
0x8d8...c4b8
0x8f...9531
06/30/20252:14:23 AMsell$343.82$0.0045620.13710.05181975,365.57
0xdC5...7C58
0xaf...c781
06/30/20252:14:23 AMsell$347.46$0.004610.13860.05183975,365.57
0xdC5...7C58
0xaf...c781
06/30/20252:13:35 AMbuy$374.24$0.0046360.14920.05184980,720.36
0xdC5...7C58
0xce...dc5f
06/30/202512:21:47 AMbuy$1.02$0.0046130.00040950.051838222.72
0xB9D...4397
0xbf...b73b
06/29/202510:15:35 PMsell$7.81$0.0044650.0031990.0518281,749.44
0x9b1...5BfA
0xb4...0848
06/29/202510:15:35 PMsell$7.8$0.0044640.0031980.0518281,749.44
0x9b1...5BfA
0xb4...0848
06/29/202511:52:23 AMbuy$39.4$0.0045280.0160.0518388,701.68
0x6A2...715a
0x62...11c6