WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$0.00177
Presyo
0.068692 WETH
TVL
$74,107.55
MKT CAP
$177.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb
XRP:
0x07E0EDf8ce600FB51d44F51E3348D77D67F298ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
20.87M
Pinagsama WETH:
$18.18

XRP/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $0.00177. Ang presyo ng XRP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $17.36. Ang kontrata ng XRP token ay 0x07E0EDf8ce600FB51d44F51E3348D77D67F298ae na may market cap na $177,093.31. Ang kontrata ng liquidity pool ay 0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb na may kabuuang halaga na naka-lock (TVL) na $74,107.56. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb ay $74,107.56.

Ang kabuuang transaksyon ng XRP/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $17.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0000008692, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.00177 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20267:57:59 AMsell$17.35$0.001770.0085180.0686929,800
0x48B...df36
0xb6...798f
04/03/20267:53:23 PMbuy$5.8$0.0017960.0028270.0687473,232.73
0xa65...889a
0x82...73fc
04/03/20261:40:35 PMbuy$9.44$0.001790.004610.0687445,272.99
0xDb8...Bf9F
0xc8...5d24
04/03/202611:20:59 AMbuy$10.21$0.0017990.004960.0687395,675.26
0x563...236A
0xfc...56d3
04/03/20261:30:11 AMbuy$49.58$0.0017960.024080.06872527,597.78
0xDb2...441E
0xc2...c2d6
04/02/20264:02:11 PMbuy$38.71$0.0017920.01880.06870521,596.3
0x1E5...313E
0x33...cf91
03/31/20268:56:59 AMsell$7.03$0.0017640.0034470.0686453,987.55
0x94C...dAB3
0xbe...d725
03/30/202610:55:11 AMsell$185.61$0.0018160.090290.068837102,170.1
0x064...2240
0x7c...2956
03/30/202610:55:11 AMsell$314.89$0.0017920.15310.06872175,663.61
0x064...2240
0x7c...2956
03/30/20265:01:59 AMsell$419.17$0.0018410.20430.06898227,594.73
0x433...B350
0xa9...78aa
03/28/20268:19:11 AMsell$17.85$0.0018210.0089020.0690849,799.03
0xa47...7379
0xa0...a963
03/27/20265:12:59 AMsell$127.99$0.0018780.062120.06911968,123.78
0x433...C487
0x16...bbb9
03/26/202611:44:23 AMsell$29.36$0.0018970.014170.06915615,476.59
0xb70...b2d5
0xf7...f384
03/24/20261:19:23 AMsell$0.08585$0.0019610.00004010.06916343.76
0x21c...115F
0x3a...a504
03/23/20261:51:59 PMsell$4.77$0.0020010.0021850.0691642,385.05
0xA6C...D8ac
0xe9...d8e6
03/23/202611:01:35 AMsell$7.09$0.0018820.0034570.0691713,770.38
0x9C5...42bF
0x75...325f
03/23/202611:01:35 AMsell$7.09$0.0018810.0034560.0691673,770.38
0x9C5...42bF
0x75...325f
03/23/20265:31:11 AMsell$193.97$0.0019020.094010.069219101,983.02
0x45D...f7d0
0xb3...b05e
03/22/202612:11:11 PMbuy$139.42$0.0019260.067220.06928772,380.33
0x433...e22A
0x6f...3e00
03/22/202612:16:59 AMsell$29.4$0.0019110.014160.06920615,388.29
0x138...1390
0x37...b380