WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$0.004753
Presyo
0.051459 WETH
TVL
$153,075.69
MKT CAP
$475.3K
5m
0%
1h
0%
4h
0%
24h
1.84%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
301
Telegram price alerts
Pares:
0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb
XRP:
0x07E0EDf8ce600FB51d44F51E3348D77D67F298ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
16.12M
Pinagsama WETH:
$23.49

XRP/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $0.004753. Ang presyo ng XRP ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $301.44. Ang kontrata ng XRP token ay 0x07E0EDf8ce600FB51d44F51E3348D77D67F298ae na may market cap na $475,305.63. Ang kontrata ng liquidity pool ay 0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb na may kabuuang halaga na naka-lock (TVL) na $153,075.69. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb ay $153,075.69.

Ang kabuuang transaksyon ng XRP/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $301.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.000001459, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.004753 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20261:06:11 AMbuy$148.18$0.0047530.045490.05145931,176.14
0x324...9cFB
0x39...3b6a
01/06/20267:38:23 PMbuy$109.66$0.0046740.034110.05145423,459.01
0xAf0...ddB5
0x42...7448
01/06/20268:13:23 AMsell$43.59$0.0046670.013490.0514449,340.8
0xFB2...06E4
0x93...17e9
01/05/20266:01:35 PMbuy$128.35$0.0046570.040.05145127,561.82
0xB3e...9F13
0x25...e02a
01/05/20265:59:11 PMsell$38.28$0.0046490.011860.051448,234.94
0x5E3...6D70
0x29...eef6
01/05/20265:18:23 PMsell$0.6422$0.004570.00020250.051441140.52
0xad8...0F92
0x82...3502
01/05/20265:25:35 AMsell$1.24$0.0045510.00039350.051441272.95
0x736...73b1
0x7e...e446
01/05/202612:59:59 AMbuy$25.23$0.0045740.0080.0514495,517.76
0xb9F...8006
0x87...ff33
01/05/202612:13:47 AMbuy$170.82$0.0045440.054350.05144637,591.5
0x301...0230
0x77...c781
01/04/20269:45:11 PMsell$1.44$0.004520.00045950.051434320.46
0x811...A9D5
0xb5...8fed
01/04/20267:19:11 PMsell$14.54$0.0044780.0046590.0514343,248.31
0xc65...7dAB
0xe5...62ac
01/04/20265:57:11 PMbuy$9.88$0.004520.0031570.0514432,187.84
0x7D0...CcDa
0x77...609d
01/04/20267:37:11 AMbuy$0.9957$0.004550.00031570.051442218.81
0x811...A9D5
0x7a...2360
01/04/20267:04:59 AMsell$9.1$0.0045040.00290.0514342,022.24
0x3d7...5F91
0x65...aedf
01/02/20268:58:11 PMbuy$0.9897$0.004490.00031810.051443220.43
0x811...A9D5
0xb4...986c
01/02/20263:02:59 PMsell$99.09$0.0044170.032220.05143622,432.36
0x8Bb...c688
0x6a...e8bc
01/02/20262:13:47 PMsell$26.09$0.0043720.0085870.0514395,967.54
0xEa0...429f
0x5a...2258
01/02/20262:13:23 AMsell$0.9814$0.0043250.00032660.051439226.87
0xa87...b1a8
0x12...31d2
01/01/20261:55:23 PMbuy$49.72$0.0043240.016640.05144711,498.94
0x0c7...fDfE
0xa1...092b
01/01/20263:48:23 AMbuy$0.6848$0.0043160.00022940.051446158.65
0xf79...af75
0x81...024f