WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$0.0046
Presyo
0.052081 WETH
TVL
$122,132.55
MKT CAP
$454.7K
5m
0%
1h
0%
4h
-8.79%
24h
12.23%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
6K
Telegram price alerts
Pares:
0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb
XRP:
0x07E0EDf8ce600FB51d44F51E3348D77D67F298ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
13.43M
Pinagsama WETH:
$27.62

XRP/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng XRP token sa DEX Uniswap ay $0.0046. Ang presyo ng XRP ay pataas 12.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $5,756.84. Ang kontrata ng XRP token ay 0x07E0EDf8ce600FB51d44F51E3348D77D67F298ae na may market cap na $454,709.82. Ang kontrata ng liquidity pool ay 0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb na may kabuuang halaga na naka-lock (TVL) na $122,132.56. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb ay $122,132.56.

Ang kabuuang transaksyon ng XRP/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $5,756.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.000002081, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.0046 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:17:11 AMsell$901.71$0.00460.40790.052081196,000
0x808...48be
0xea...6e78
05/09/20254:15:47 AMsell$928.9$0.0047390.42020.052143196,000
0x808...48be
0x42...d5b6
05/09/20254:14:23 AMsell$474.98$0.0048460.21480.05219298,000
0x808...48be
0xdb...b0bf
05/09/20252:20:47 AMsell$1,108.22$0.0049490.50330.052248223,888.12
0x300...681C
0x32...9570
05/09/20251:54:11 AMsell$10.74$0.0050160.0048990.0522872,141.69
0x743...3185
0x1c...6482
05/09/20251:52:35 AMbuy$34.61$0.0050430.015780.05236,862.58
0x811...A9D5
0xaa...b438
05/08/202511:18:11 PMsell$16.43$0.0049750.0075530.0522863,303.67
0x669...c86a
0x1b...e508
05/08/202510:34:59 PMbuy$21.75$0.0050040.010.0522994,347.91
0x2b0...EFdA
0xaf...f76e
05/08/202510:33:59 PMbuy$19.38$0.0050020.0089040.0522983,874.26
0x2b0...EFdA
0x2b...c151
05/08/20259:31:11 PMbuy$494.72$0.0050240.22450.0522898,466.19
0x44f...CAbB
0x46...a451
05/08/20259:04:23 PMbuy$978.6$0.0048530.44910.052227201,622.22
0x0fD...3664
0x0d...b7cf
05/08/20257:27:59 PMbuy$72.63$0.0045450.0350.0521915,979.82
0x65D...491c
0x08...67b1
05/08/20252:53:47 PMbuy$494.6$0.0043440.24680.052168113,843.92
0x44f...CAbB
0xf9...66a2
05/08/202511:17:35 AMbuy$5.52$0.0042080.0028230.0521491,313.67
0xB8C...6CE1
0x43...4764
05/08/20254:30:23 AMsell$193.96$0.0040990.10140.05214447,316.2
0x140...fda3
0xcd...83bb
05/08/202512:18:47 AMsell$56.6$0.0039020.031240.05215414,504.36
0x657...a67b
0x24...f6f2
05/07/202511:36:59 PMbuy$63.25$0.0039430.034750.05216716,037.97
0xA9D...8cF3
0xe7...ad48
05/07/202512:31:11 PMbuy$17.24$0.0039670.0094040.0521634,346.7
0x90E...827B
0xfa...7050
05/07/20255:29:11 AMbuy$197.99$0.0039380.10830.05215450,272.63
0x140...fda3
0xf6...d4e2
05/07/20253:34:23 AMbuy$14.52$0.0039080.0079760.0521453,716.96
0x27b...c8F9
0x34...061e