WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$0.00008387
Presyo
0.073738 WETH
TVL
$31,705.67
MKT CAP
$83.9K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x07E3fadb0E1E7f1c1Ac4e4b48e9Cd57940C837A6
XRP:
0xb1C064C3f2908F741C9dEA4AFC5773238B53e6cc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
188.5M
Pinagsama WETH:
$7.06

XRP/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $0.00008387. Ang presyo ng XRP ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.28. Ang kontrata ng XRP token ay 0xb1C064C3f2908F741C9dEA4AFC5773238B53e6cc na may market cap na $83,878.18. Ang kontrata ng liquidity pool ay 0x07E3fadb0E1E7f1c1Ac4e4b48e9Cd57940C837A6 na may kabuuang halaga na naka-lock (TVL) na $31,705.68. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0x07E3fadb0E1E7f1c1Ac4e4b48e9Cd57940C837A6 ay $31,705.68.

Ang kabuuang transaksyon ng XRP/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $12.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.00000003738, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.00008387 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20265:10:59 AMsell$6.12$0.000083870.0027290.07373872,999.87
0x16f...45bB
0xf6...af20
04/30/20265:07:47 AMbuy$6.15$0.000084340.0027450.0737672,999.87
0x16f...45bB
0xf0...c006
04/29/202612:50:23 AMbuy$54$0.000085780.023580.073746629,519.4
0x754...C024
0xb4...a85d
04/28/20269:22:23 PMsell$13.93$0.000085080.0060860.073715163,824.87
0x076...6E27
0x04...c5b8
04/28/20267:52:47 AMbuy$5.78$0.000085470.0025310.07373967,698.18
0xD77...b4e3
0x92...eeb6
04/28/20264:18:23 AMsell$3.13$0.000085190.0013680.07371636,834.49
0x4AC...bFD7
0xd7...3738
04/28/20263:02:35 AMsell$18.33$0.000085140.0080120.073721215,300
0xe54...6581
0x94...b05a
04/28/202612:04:23 AMbuy$12.82$0.000086210.0055710.073745148,754.56
0x331...2466
0x70...1314
04/27/20269:27:11 PMsell$61.55$0.000085470.026890.073734720,213.48
0x61a...6A13
0xd6...ef7f
04/27/20268:36:23 AMsell$8.67$0.000086770.003750.07375100,000
0x025...0140
0x9b...b4d9
04/27/20268:32:35 AMbuy$167.75$0.000086360.072570.0737361.94M
0x025...0140
0x94...dac3
04/27/20265:54:11 AMsell$194.29$0.000086450.08360.0737192.25M
0xC5F...805a
0x37...ff34
04/27/20263:52:35 AMsell$52.89$0.000090530.022060.073776584,267.68
0x93E...655c
0x83...9fce
04/27/202612:11:35 AMsell$12.37$0.00008980.0052240.07379137,838.35
0x9D6...3E2E
0x8d...8e65
04/27/202612:03:47 AMbuy$12.48$0.000090580.0052560.073813137,838.35
0x9D6...3E2E
0x78...76fb
04/26/202610:54:35 PMbuy$14.87$0.000089990.0062920.073807165,270.99
0x076...6E27
0x85...c1a3
04/26/20263:27:47 PMsell$75.39$0.000089180.03210.073798845,354.72
0x629...ba11
0x6b...7c58
04/26/20263:22:59 PMbuy$75.83$0.00008970.03230.073821845,354.72
0x629...ba11
0xa7...6740
04/26/20264:40:23 AMsell$81.36$0.000087850.035190.073799926,144.25
0x096...1C33
0xc1...f335
04/26/20264:39:11 AMbuy$81.85$0.000088380.03540.073822926,144.25
0x096...1C33
0x5e...628b