WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRAID-WETH pair

Presyo USD
$0.004341
Presyo
0.051893 WETH
TVL
$8,224.24
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDC0D3699f0fb45c47925029EB1413E9f62ef5718
XRAID:
0xd2002628224d7F6104b95e18Db637C67E2131463
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRAID:
676,017.94
Pinagsama WETH:
$1.28

XRAID/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng XRAID token sa DEX Uniswap ay $0.004341. Ang presyo ng XRAID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XRAID token ay 0xd2002628224d7F6104b95e18Db637C67E2131463 na may market cap na $4,346.16. Ang kontrata ng liquidity pool ay 0xDC0D3699f0fb45c47925029EB1413E9f62ef5718 na may kabuuang halaga na naka-lock (TVL) na $8,224.25. Ang XRAID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRAID/WETH na may kontrata na address 0xDC0D3699f0fb45c47925029EB1413E9f62ef5718 ay $8,224.25.

Ang kabuuang transaksyon ng XRAID/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XRAID/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRAID sa WETH ay 0.000001893, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 XRAID sa USD ay $0.004341 ngayon.

XRAID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20247:09:59 AMsell$5.54$0.0043410.0024170.0518931,276.96
0xAdE...4286
0xb9...fd10
08/19/20246:54:35 PMsell$23.17$0.0049850.0088790.0519094,648.93
0x21f...37bf
0xe7...1e3e
08/07/20248:25:11 AMsell$4.22$0.0048490.0016760.051925870.66
0xb61...5e1A
0x96...3d4a
08/04/202412:24:47 AMsell$5.55$0.0056090.0019120.051931990.24
0x17A...8a0f
0xe8...60fe
08/01/202410:31:59 AMsell$6.34$0.0061660.0019920.0519361,028.9
0xB12...38e6
0x99...3012
07/12/202411:16:23 AMsell$10.43$0.0059610.0034040.0519441,750.4
0x297...F5A6
0xa4...8d6d
07/06/20246:05:11 AMsell$5.78$0.0058130.0019440.051953995.56
0x9fd...7563
0xeb...df7f
07/02/202412:53:35 AMsell$7.48$0.0067370.0021770.0519591,111.39
0x96A...A821
0x0d...038f
07/01/202412:42:47 AMsell$13.24$0.0067690.0038490.0519681,955.96
0x5fb...9373
0x10...e5fe
06/22/202410:57:11 PMsell$16.48$0.0069380.0047050.0519812,375
0x5A7...0450
0xf7...92c4
06/19/20245:47:11 PMsell$36.75$0.0071290.010330.0520035,155.56
0x482...eA42
0xb5...5a57
06/19/20244:00:59 PMsell$19.19$0.0071540.0054410.0520282,683
0x298...A28a
0xcd...7a44
06/16/202412:29:59 AMsell$6.39$0.0072580.0017960.052039881.01
0x7FE...12cB
0x2e...ce02
06/10/202410:09:59 AMsell$44.32$0.0075670.012060.052065,856.56
0x04b...8287
0x17...2520
06/10/202410:09:59 AMsell$15.32$0.007660.0041710.0520852,000
0x04b...8287
0x17...2520
06/03/20244:53:47 PMsell$13.71$0.00790.0036420.0520971,736.36
0x946...1331
0x0a...beca
06/02/202412:20:23 PMsell$27.69$0.0080070.0073140.0521143,459.05
0xd81...c179
0x91...3863
05/31/202412:45:35 AMsell$22.11$0.0079960.0059030.0521352,764.97
0x095...b93c
0x75...ba82
05/20/20241:03:47 AMsell$19.53$0.0066420.0063360.0521542,941.31
0xC70...d9A1
0x7d...a09f
05/16/202410:43:59 PMsell$16.24$0.0063710.0055380.0521722,549.08
0x001...DDE3
0x27...1501