WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xPepe-WETH pair

Presyo USD
$0.002924
Presyo
0.068922 WETH
TVL
$5,130.26
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7D5E2339449Aca6A306EB7afBb1d57a9f294C083
0xPepe:
0x6e158a2b830827C73C9188D532eb12405Edf3C29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 0xPepe:
890,371.66
Pinagsama WETH:
$0.7826

0xPepe/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng 0xPepe token sa DEX Uniswap ay $0.002924. Ang presyo ng 0xPepe ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 0xPepe token ay 0x6e158a2b830827C73C9188D532eb12405Edf3C29 na may market cap na $2,880.97. Ang kontrata ng liquidity pool ay 0x7D5E2339449Aca6A306EB7afBb1d57a9f294C083 na may kabuuang halaga na naka-lock (TVL) na $5,130.27. Ang 0xPepe/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xPepe/WETH na may kontrata na address 0x7D5E2339449Aca6A306EB7afBb1d57a9f294C083 ay $5,130.27.

Ang kabuuang transaksyon ng 0xPepe/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 0xPepe/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xPepe sa WETH ay 0.0000008922, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 0xPepe sa USD ay $0.002924 ngayon.

0xPepe-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20242:00:47 AMsell$46.31$0.0029240.014130.06892215,839.2
0xe05...B78d
0x96...ee22
04/29/20242:00:47 AMsell$3.08$0.002980.00094120.0690941,034.98
0xe05...B78d
0x96...ee22
04/23/202310:54:59 PMsell$22.56$0.0017220.01210.06924313,096.82
0x934...f465
0xfa...05c0
04/22/202312:45:11 PMsell$28.11$0.0017740.015140.0695615,839.2
0xa33...4485
0xcf...bd43
04/22/202310:26:35 AMsell$48.35$0.0018580.026140.05100426,019.2
0x650...9BF3
0x7d...ac7e
04/22/20233:37:59 AMsell$31.09$0.0019640.016730.05105715,829.57
0x0fA...e216
0xb4...23eb
04/22/20233:02:11 AMsell$32.33$0.0020410.017410.05109915,839.2
0xe93...16c1
0x14...1074
04/21/20238:46:35 PMsell$33.39$0.0021080.018130.05114415,839.2
0x797...3FA5
0x26...5c61
04/21/20238:46:35 PMsell$2.24$0.0021540.001220.0511691,043.36
0x797...3FA5
0x26...5c61
04/21/20231:54:11 PMsell$92.41$0.0022450.048360.05117439,185.74
0x311...7876
0x53...09a4
04/21/202312:15:11 PMsell$29.96$0.0025220.01570.05132111,880
0x7C7...ff3B
0x28...be8a
04/21/202311:51:11 AMsell$28.79$0.0026010.01510.05136411,070.22
0xc5c...41D2
0xfd...aa11
04/21/202311:28:23 AMsell$38.14$0.0027020.019950.05141314,114.43
0x3b2...3d8C
0x15...b40a
04/21/202311:28:11 AMsell$30.64$0.0026560.016020.05138910,936.53
0x3b2...3d8C
0x45...0c51
04/21/202311:27:47 AMsell$46.95$0.0027650.024560.05144616,106.62
0xFF5...94fd
0x3d...41d1
04/21/202311:27:47 AMsell$3.49$0.0027650.001830.0514461,170.26
0xFF5...94fd
0x3d...41d1
04/21/202311:27:11 AMsell$62.75$0.003090.032820.05161620,307.39
0x63C...2038
0x9a...b760
04/21/202311:25:35 AMsell$38.23$0.0032450.020.05169811,781
0x813...bc7d
0x5e...0a30
04/21/202311:24:23 AMsell$126.45$0.0033130.06620.05173436,093.42
0xe1c...b5F7
0x07...633f
04/21/202311:22:35 AMsell$125.02$0.0037260.065430.0519531,853.34
0x836...6766
0xcc...2044