WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPB-WETH pair

Presyo USD
$0.0008204
Presyo
0.063085 WETH
TVL
$405.18
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x90695194aA10a7952DF8AEd6312b313c19866355
XPB:
0xcb129Aa11CEaA00DA1A92D12E26bB776eF3c3628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XPB:
246,698.87
Pinagsama WETH:
$0.07618

XPB/WETH price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng XPB token sa DEX Uniswap ay $0.0008204. Ang presyo ng XPB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XPB token ay 0xcb129Aa11CEaA00DA1A92D12E26bB776eF3c3628 na may market cap na $8,498.66. Ang kontrata ng liquidity pool ay 0x90695194aA10a7952DF8AEd6312b313c19866355 na may kabuuang halaga na naka-lock (TVL) na $405.19. Ang XPB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPB/WETH na may kontrata na address 0x90695194aA10a7952DF8AEd6312b313c19866355 ay $405.19.

Ang kabuuang transaksyon ng XPB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XPB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPB sa WETH ay 0.0000003085, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 XPB sa USD ay $0.0008204 ngayon.

XPB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20246:56:11 PMsell$0.4181$0.00082040.00015720.063085509.69
0xcAc...98C2
0x24...d254
08/10/20248:18:23 AMsell$19.58$0.00081460.0074550.063121,963.53
0x7Fb...0755
0xe8...6028
08/08/20247:08:59 AMsell$21.86$0.0009080.0089980.06373621,804.2
0x660...9d2E
0x82...711b
07/30/20241:11:23 PMsell$22.81$0.0015370.0068020.06458413,865.05
0xFb4...BE90
0x10...6f26
07/10/20247:57:59 PMsell$2.89$0.0016480.00093460.0653151,758.29
0x0F4...2d40
0xd2...c32c
07/07/20248:49:59 AMsell$0.4774$0.0016170.00015860.065374295.22
0x203...c75d
0x1a...6469
07/02/202410:44:11 AMsell$5.72$0.0018860.001660.0654713,034.02
0x436...ea3c
0xf9...e304
06/16/20249:39:23 AMsell$27.55$0.0019820.0077540.06557812,958.33
0x9db...B062
0x17...dc90
06/16/20248:02:23 AMsell$4.39$0.0023180.0012330.066511,895.17
0x678...1E20
0x54...4602
06/16/20248:02:11 AMsell$2.21$0.0023570.00062150.066619938.85
0xae2...aE13
0x79...1950
06/16/20248:02:11 AMbuy$178.04$0.0022990.050.066457134,909.4
0x68C...e1Fe
0xf1...9e51
06/16/20248:02:11 AMbuy$0.6844$0.0022990.00019220.066457938.85
0xae2...aE13
0xd7...f7cd
06/15/20243:14:35 PMsell$11.35$0.00076240.0031770.06213314,893.9
0x604...901f
0xf2...7485
06/15/20248:35:23 AMsell$0.9505$0.00079560.00026910.0622521,194.72
0xcaB...73a7
0x71...dfcf
06/15/20244:17:23 AMsell$0.1739$0.00079340.000049630.062263219.27
0x52D...80A6
0xc1...c4ac
06/09/20247:11:47 PMbuy$7.4$0.00081830.0020.0622099,053.01
0x0AD...33a7
0xa7...c5bb
06/08/20246:33:11 AMsell$0.3829$0.00078540.00010390.062132487.56
0xb17...A36f
0x04...5b97
06/05/20246:02:11 PMsell$9.81$0.00085570.0025480.06222211,469.17
0x698...0f01
0x1d...de0b
06/03/20244:12:59 AMsell$2.56$0.00088630.00067460.0623352,889.17
0x98D...Fc89
0x1a...1334
06/03/20241:39:11 AMsell$11.73$0.0009370.0030920.06246812,525.33
0x691...2e41
0xb0...cf7e