WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XORIGINALS-WETH pair

Presyo USD
$0.06121
Presyo
0.010254 WETH
TVL
$29,612.72
MKT CAP
$51K
5m
0%
1h
0%
4h
0%
24h
6.71%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
287
Telegram price alerts
Pares:
0x24B38581f735006fE024F097a57CbF844c7E7c35
XORIGINALS:
0xaddF205A24C13e2dd3685bff238b2124E17F0613
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XORIGINALS:
122.1B
Pinagsama WETH:
$3.1

XORIGINALS/WETH price stats sa Ethereum

Noong Agosto 23, 2025, ang kasalukuyang presyo ng XORIGINALS token sa DEX Uniswap V2 ay $0.000000121. Ang presyo ng XORIGINALS ay pataas 6.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $287.34. Ang kontrata ng XORIGINALS token ay 0xaddF205A24C13e2dd3685bff238b2124E17F0613 na may market cap na $51,015.17. Ang kontrata ng liquidity pool ay 0x24B38581f735006fE024F097a57CbF844c7E7c35 na may kabuuang halaga na naka-lock (TVL) na $29,612.72. Ang XORIGINALS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XORIGINALS/WETH na may kontrata na address 0x24B38581f735006fE024F097a57CbF844c7E7c35 ay $29,612.72.

Ang kabuuang transaksyon ng XORIGINALS/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XORIGINALS/WETH pool ay may trading volume na $287.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XORIGINALS sa WETH ay 0.0000000000254, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 XORIGINALS sa USD ay $0.000000121 ngayon.

XORIGINALS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20252:16:23 AMsell$12.1$0.061210.002540.010254100M
0xc03...E768
0x43...38b6
08/22/202511:12:59 AMsell$122.89$0.0611010.028620.01025661.12B
0x50F...3168
0x28...7910
08/22/202510:27:59 AMsell$26.24$0.0611210.0060740.0102595234.07M
0xeb1...BCB3
0x2e...a3ad
08/22/202510:26:35 AMsell$126.09$0.0611330.029180.01026241.11B
0xeb1...BCB3
0xd2...3a1f
08/21/20258:14:47 PMbuy$97.88$0.0611190.023120.0102645874.19M
0xeb1...BCB3
0xe5...14a2
08/21/20258:09:23 PMbuy$13.5$0.061110.0031890.0102623121.6M
0xFEE...0ba9
0x52...de99
08/21/20258:09:11 PMsell$130.74$0.0611130.030880.0102631.17B
0xeb1...BCB3
0x3b...c9b8
08/21/20258:02:47 PMsell$117.26$0.0611340.02770.01026791.03B
0x766...5e91
0xba...5c26
08/21/20256:31:59 PMsell$98.14$0.0611540.023140.0102722850M
0x87E...0006
0xcf...8ee8
08/21/20256:23:35 PMbuy$2.42$0.0611690.00057280.010275820.77M
0x855...a241
0x53...7079
08/21/20255:48:59 PMsell$49.86$0.0611630.011780.0102751428.41M
0xcB2...c009
0x60...9fc8
08/21/20254:03:23 PMbuy$4.7$0.0611790.0011070.010277639.9M
0x855...a241
0xe1...796c
08/21/20253:49:23 PMsell$11.79$0.0611750.0027710.0102761100.36M
0x00d...BDe7
0xf8...a8e3
08/21/20252:21:11 PMbuy$1.98$0.0611990.00045910.01027816.51M
0x8AE...35a3
0xee...38c8
08/21/20251:21:47 PMbuy$50.47$0.0611780.011860.0102769428.41M
0xcB2...c009
0x2f...afe6
08/21/20251:04:35 PMsell$58.97$0.061170.013870.0102754503.82M
0xcB2...c009
0x87...6628
08/21/202511:25:11 AMsell$40.49$0.0611910.0094340.0102774340M
0xcB2...c009
0xe4...fd76
08/21/202511:02:11 AMsell$108.82$0.0612030.025350.0102804903.93M
0x766...5e91
0xb2...6dcb
08/21/202510:46:23 AMsell$19.91$0.0612140.0046380.010283163.88M
0x766...5e91
0x39...9a94
08/21/20251:29:47 AMbuy$155.01$0.0612150.035960.0102821.28B
0x766...5e91
0xac...b9d6