WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XORIGINALS-WETH pair

Presyo USD
$0.069234
Presyo
0.095152 WETH
TVL
$42,961.51
MKT CAP
$387.7K
5m
-0.88%
1h
3.52%
4h
-22.56%
24h
-15.31%
Ibahagi
TXNS
389
Mga Bumili
198
Mga Nagbenta
191
Dami
100K
Telegram price alerts
Pares:
0x24B38581f735006fE024F097a57CbF844c7E7c35
XORIGINALS:
0xaddF205A24C13e2dd3685bff238b2124E17F0613
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XORIGINALS:
23.31B
Pinagsama WETH:
$11.98

XORIGINALS/WETH price stats sa Ethereum

Noong Abril 24, 2025, ang kasalukuyang presyo ng XORIGINALS token sa DEX Uniswap ay $0.0000009234. Ang presyo ng XORIGINALS ay pababa -15.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 389 trades na may dami ng kalakalan na $99,592.19. Ang kontrata ng XORIGINALS token ay 0xaddF205A24C13e2dd3685bff238b2124E17F0613 na may market cap na $387,694.79. Ang kontrata ng liquidity pool ay 0x24B38581f735006fE024F097a57CbF844c7E7c35 na may kabuuang halaga na naka-lock (TVL) na $42,961.51. Ang XORIGINALS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XORIGINALS/WETH na may kontrata na address 0x24B38581f735006fE024F097a57CbF844c7E7c35 ay $42,961.51.

Ang kabuuang transaksyon ng XORIGINALS/WETH ay 389 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 191 ang mga sales transactions.

Ang XORIGINALS/WETH pool ay may trading volume na $99,592.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XORIGINALS sa WETH ay 0.0000000005152, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 XORIGINALS sa USD ay $0.0000009234 ngayon.

XORIGINALS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20252:42:23 AMbuy$19.71$0.0692340.010990.09515221.35M
0x0Bd...f786
0xc4...c115
04/24/20252:41:23 AMsell$120.66$0.0692320.067250.095145130.7M
0x630...2a91
0x55...0e3e
04/24/20252:39:59 AMbuy$17.06$0.0693410.00950.09520118.26M
0x9A8...0112
0xc8...4d8b
04/24/20252:37:23 AMsell$90.01$0.0693160.050120.09518796.62M
0xf46...CA93
0x87...7db3
04/24/20252:30:59 AMsell$90.38$0.0694150.050220.09523196M
0xe70...Ba97
0x36...7294
04/24/20252:24:59 AMbuy$152.45$0.069440.084740.095247161.49M
0xf0b...21a9
0xf2...71d3
04/24/20252:21:11 AMsell$187.97$0.0693980.10440.095224200M
0x665...5D09
0xd6...a0cd
04/24/20252:15:59 AMbuy$42.47$0.0695190.023610.09529144.62M
0xae2...aE13
0xd8...04e6
04/24/20252:15:47 AMsell$681.71$0.069740.37890.095414699.87M
0xB2D...db08
0x7c...c201
04/24/20252:14:59 AMsell$304.46$0.0510170.16920.095659299.1M
0x24F...d64B
0x23...ff2c
04/24/20252:14:11 AMsell$77.14$0.0510340.042910.09575574.56M
0xae2...aE13
0xea...5185
04/24/20252:13:59 AMbuy$1,035.21$0.0699710.57580.0955461.04B
0x97D...5411
0x7c...8734
04/24/20252:11:59 AMbuy$179.51$0.0694290.10.095252190.38M
0x0B4...2B84
0xc5...6467
04/24/20252:10:35 AMbuy$20.4$0.069340.011370.09520421.85M
0x620...7E28
0xea...2838
04/24/20252:03:11 AMbuy$561.91$0.0690810.31330.095064618.77M
0x433...98b6
0xdb...3660
04/24/20252:03:11 AMsell$204.19$0.0688770.11380.094951230M
0x665...5D09
0x91...9162
04/24/20252:02:35 AMsell$600.58$0.0692180.33490.095141651.5M
0xAFA...684c
0xf4...8ab9
04/24/20252:02:23 AMbuy$299.61$0.0694050.16710.095245318.57M
0x48B...07ce
0x24...bbb7
04/24/20251:58:59 AMsell$121.79$0.0692730.067920.095171131.34M
0x0B4...2B84
0x31...352f
04/24/20251:58:59 AMsell$58.63$0.069350.03270.09521562.71M
0xae2...aE13
0xcf...bf6c