WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XOR-WETH pair

Presyo USD
$0.0145588
Presyo
0.0171212 WETH
TVL
$56.67
MKT CAP
$108.1M
5m
0%
1h
0%
4h
-8.46%
24h
8.99%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
6
Telegram price alerts
Pares:
0x01962144D41415cCA072900Fe87Bbe2992A99F10
XOR:
0x40FD72257597aA14C7231A7B1aaa29Fce868F677
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XOR:
5056.69T
Pinagsama WETH:
$0.006151

XOR/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng XOR token sa DEX Uniswap V2 ay $0.000000000000005588. Ang presyo ng XOR ay pataas 8.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $6.36. Ang kontrata ng XOR token ay 0x40FD72257597aA14C7231A7B1aaa29Fce868F677 na may market cap na $108,145,224.19. Ang kontrata ng liquidity pool ay 0x01962144D41415cCA072900Fe87Bbe2992A99F10 na may kabuuang halaga na naka-lock (TVL) na $56.68. Ang XOR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XOR/WETH na may kontrata na address 0x01962144D41415cCA072900Fe87Bbe2992A99F10 ay $56.68.

Ang kabuuang transaksyon ng XOR/WETH ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang XOR/WETH pool ay may trading volume na $6.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XOR sa WETH ay 0.000000000000000001212, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 XOR sa USD ay $0.000000000000005588 ngayon.

XOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20253:38:59 PMsell$0.003416$0.01455880.0674160.0171212611.4B
0x53F...8D25
0x70...9ec2
09/18/20251:52:59 PMsell$0.01774$0.01455570.0538770.01712133.19T
0x6B2...6Ab0
0x02...ad96
09/18/20251:26:35 PMbuy$0.7324$0.01454480.000160.017119134.43T
0x81d...5bF6
0x34...a2db
09/18/202512:39:23 PMsell$1.88$0.01452890.00041240.0171155334.78T
0x366...3808
0x14...3c83
09/18/202512:16:59 PMsell$0.3681$0.01461040.000080390.017133360.3T
0x6fb...3575
0x8f...2139
09/18/202510:40:47 AMbuy$2.29$0.0146210.00050.0171354398.89T
0xe41...848E
0x92...a70f
09/18/20255:37:35 AMbuy$0.004603$0.01453250.0510.0171156864.34B
0xf07...7c85
0x74...dfff
09/18/20251:57:47 AMsell$0.091206$0.01453140.0132610.017114922,706.2
0x978...9773
0xab...4507
09/18/20251:07:35 AMsell$0.01688$0.01452870.0536740.0171153.19T
0xA78...20f4
0xaf...d007
09/18/202512:05:59 AMsell$0.01621$0.014530.0535230.01711513.06T
0xCCE...16E1
0x19...5153
09/17/202510:22:11 PMsell$0.03268$0.01452360.0572020.01711536.24T
0x8f6...327C
0x23...9083
09/17/20259:35:23 PMbuy$0.0497$0.01452420.0000110.0171169.48T
0xf7c...86c9
0xc7...52a5
09/17/20259:22:35 PMsell$0.03549$0.01451980.057870.01711526.83T
0xCCE...16E1
0xf7...362a
09/17/20258:31:35 PMsell$0.4104$0.01453020.000090680.017117177.4T
0x7aF...94C7
0x40...e32a
09/17/20258:22:59 PMbuy$0.4531$0.01453320.00010.017117684.97T
0x828...9468
0xba...7e89
09/17/20257:54:59 PMsell$0.01557$0.01451910.0534540.01711513T
0x7aF...94C7
0xd5...0c0f
09/17/20257:29:23 PMbuy$0.005001$0.0145220.051110.0171158957.91B
0xf7c...86c9
0x47...117d
09/17/20256:46:47 PMsell$0.02105$0.01451270.0547330.01711524.11T
0xCeC...aee8
0x8d...9379
09/17/20252:37:59 AMbuy$0.004517$0.01452410.0510.017116861.92B
0xFBc...fAb9
0xf9...fc99
09/15/202510:16:35 AMbuy$0.005409$0.0145240.0511970.01711591.03T
0x678...1E20
0x32...fdea