WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XOR-WETH pair

Presyo USD
$0.0144626
Presyo
0.0171201 WETH
TVL
$47.9
MKT CAP
$63.72T
5m
0%
1h
0%
4h
0%
24h
2.62%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x01962144D41415cCA072900Fe87Bbe2992A99F10
XOR:
0x40FD72257597aA14C7231A7B1aaa29Fce868F677
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XOR:
5175.49T
Pinagsama WETH:
$0.006221

XOR/WETH price stats sa Ethereum

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng XOR token sa DEX Uniswap V2 ay $0.000000000000004626. Ang presyo ng XOR ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.08. Ang kontrata ng XOR token ay 0x40FD72257597aA14C7231A7B1aaa29Fce868F677 na may market cap na $63,718,418,005,007.12. Ang kontrata ng liquidity pool ay 0x01962144D41415cCA072900Fe87Bbe2992A99F10 na may kabuuang halaga na naka-lock (TVL) na $47.90. Ang XOR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XOR/WETH na may kontrata na address 0x01962144D41415cCA072900Fe87Bbe2992A99F10 ay $47.90.

Ang kabuuang transaksyon ng XOR/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XOR/WETH pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XOR sa WETH ay 0.000000000000000001201, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 XOR sa USD ay $0.000000000000004626 ngayon.

XOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20251:30:23 PMbuy$0.07777$0.01446260.00002020.017120116.81T
0x5Ab...06F6
0xfa...5c10
10/30/202511:58:47 PMsell$0.0102148$0.01445310.01456460.0171194,742.14
0x074...B479
0x49...1f6b
10/30/202511:50:59 PMsell$0.054047$0.01444960.0810710.017119900M
0x515...51DC
0xa2...0f9b
10/30/202511:27:35 PMsell$0.052705$0.01445080.0971440.017119600M
0x515...51DC
0xce...ec23
10/30/20258:24:23 AMsell$0.053843$0.01446690.09980.017119823.1M
0x589...6047
0x1c...92db
10/30/20258:23:59 AMsell$0.053462$0.01446690.0988280.017119741.48M
0x589...6047
0xe1...5d55
10/30/20258:23:47 AMsell$0.05346$0.01446690.0988240.017119741.11M
0x589...6047
0xd3...878d
10/29/20252:32:35 PMsell$0.059857$0.01447320.082480.0171192.08B
0x07a...C713
0xb8...249a
10/29/20251:38:59 PMsell$0.094759$0.01447590.0121190.01711999,999.99
0xa27...1071
0xcd...2d6f
10/29/20251:34:23 PMsell$0.0114795$0.01447950.0141190.0171191,000
0xa27...1071
0x32...2688
10/29/20255:28:35 AMsell$0.0000227$0.01447950.0856360.0171194.73B
0x589...6047
0x70...ec3c
10/29/20255:27:23 AMsell$0.00002269$0.01447950.0856340.0171194.73B
0x589...6047
0x4f...9f70
10/29/20255:26:35 AMsell$0.0227$0.014480.0556380.01711914.73T
0x589...6047
0x5a...b066
10/29/202512:18:23 AMsell$0.02096$0.01447440.0552760.01711934.42T
0x411...77CF
0x4e...03be
10/28/20259:31:35 PMbuy$0.003944$0.01447410.0510.0171201832.01B
0x282...A4cF
0x82...9632
10/28/20259:28:59 PMbuy$0.03945$0.01447330.000010.01711998.33T
0x282...A4cF
0x94...bb72
10/28/20253:44:23 PMsell$0.053248$0.01448690.0979420.017119667.07M
0x2b4...6038
0x79...9435
10/28/202511:54:23 AMsell$0.051474$0.01449160.0935720.017119300M
0x499...4906
0x3d...636a
10/28/20256:13:59 AMsell$0.054317$0.01448710.0810550.017119886.22M
0xB1a...d964
0x96...cefb
10/28/20256:04:23 AMsell$0.054655$0.01448440.0811440.017119961.07M
0xB1a...d964
0xc7...03ed