WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMW-WETH pair

Presyo USD
$0.1136
Presyo
0.00004471 WETH
TVL
$3.33M
MKT CAP
$140M
5m
0%
1h
-0.04%
4h
1.23%
24h
-6.69%
Ibahagi
TXNS
165
Mga Bumili
67
Mga Nagbenta
98
Dami
281K
Telegram price alerts
Pares:
0x0Da7096F14303EdDD634C0241963c064e0244984
XMW:
0x391cF4b21F557c935C7f670218Ef42C21bd8d686
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XMW:
14.66M
Pinagsama WETH:
$655.37

XMW/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng XMW token sa DEX Uniswap ay $0.1136. Ang presyo ng XMW ay pababa -6.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $280,728.73. Ang kontrata ng XMW token ay 0x391cF4b21F557c935C7f670218Ef42C21bd8d686 na may market cap na $140,028,048.97. Ang kontrata ng liquidity pool ay 0x0Da7096F14303EdDD634C0241963c064e0244984 na may kabuuang halaga na naka-lock (TVL) na $3,330,022.24. Ang XMW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMW/WETH na may kontrata na address 0x0Da7096F14303EdDD634C0241963c064e0244984 ay $3,330,022.24.

Ang kabuuang transaksyon ng XMW/WETH ay 165 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 98 ang mga sales transactions.

Ang XMW/WETH pool ay may trading volume na $280,728.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMW sa WETH ay 0.00004471, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 XMW sa USD ay $0.1136 ngayon.

XMW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20251:07:35 AMsell$3,520.31$0.11421.380.0000449530,823
0x48B...2003
0x05...8f81
05/12/20251:07:35 AMsell$5,396.06$0.11362.120.0000447147,500
0x48B...2003
0x05...8f81
05/12/20251:02:59 AMsell$2,855.41$0.11431.120.0000451224,966.92
0x47e...f8b0
0x63...248a
05/12/202512:57:47 AMbuy$19.8$0.11520.0078160.00004547171.88
-
0xb7...511f
05/12/202512:53:11 AMsell$32.61$0.11440.012880.0000452285
0xd9A...2119
0xb0...5935
05/12/202512:43:11 AMsell$284.86$0.11470.11220.000045212,481.67
0x47e...f8b0
0x22...e370
05/12/202512:33:35 AMbuy$2,764.76$0.11521.080.0000454123,985.15
0xFE0...231C
0x76...ac2d
05/12/202512:16:11 AMbuy$299.76$0.11420.1190.000045342,624.89
0xA37...5b68
0x8a...1040
05/12/202512:09:23 AMbuy$300.53$0.11390.11960.000045322,638.55
0xF1a...d859
0xda...d9df
05/12/202512:06:47 AMsell$5,398.46$0.11362.140.0000451947,500
0xC48...1E2B
0x3d...53f8
05/12/202512:04:23 AMsell$5,427.1$0.11422.160.0000454947,500
0xC48...1E2B
0xbc...b57c
05/12/202512:00:11 AMbuy$11,407.82$0.11434.540.000045699,745.25
0x6bf...823f
0x09...ebf0
05/11/202511:53:23 PMsell$289.6$0.11290.11540.000045022,565
0x12B...B9Ef
0x37...dde3
05/11/202511:49:23 PMbuy$175.48$0.11350.070.00004531,545.22
0x66e...d017
0x2a...4f44
05/11/202511:23:35 PMsell$804.24$0.11280.3210.000045047,126.83
0x114...7693
0xc7...e463
05/11/202511:15:47 PMbuy$51.65$0.11350.020620.00004533454.96
0x173...1F4C
0x6a...e287
05/11/202511:03:47 PMbuy$4,101.6$0.11311.640.0000452236,263.32
0x38E...2009
0x19...4e7a
05/11/202511:01:47 PMbuy$15,748.7$0.11166.30.00004468141,002.12
0xd03...2c2d
0xf9...d0a9
05/11/202510:54:23 PMsell$5,226.69$0.112.090.0000441347,500
0xC48...1E2B
0x46...71c2
05/11/202510:51:59 PMbuy$37.39$0.1110.0150.00004453336.79
0xb4A...c443
0xbc...2c30