WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMW-WETH pair

Presyo USD
$0.06515
Presyo
0.00003943 WETH
TVL
$2.01M
MKT CAP
$80.6M
5m
0%
1h
0.65%
4h
4.03%
24h
8.24%
Ibahagi
TXNS
74
Mga Bumili
47
Mga Nagbenta
27
Dami
94K
Telegram price alerts
Pares:
0x0Da7096F14303EdDD634C0241963c064e0244984
XMW:
0x391cF4b21F557c935C7f670218Ef42C21bd8d686
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XMW:
15.4M
Pinagsama WETH:
$608.98

XMW/WETH price stats sa Ethereum

Noong Abril 21, 2025, ang kasalukuyang presyo ng XMW token sa DEX Uniswap ay $0.06515. Ang presyo ng XMW ay pataas 8.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $94,198.52. Ang kontrata ng XMW token ay 0x391cF4b21F557c935C7f670218Ef42C21bd8d686 na may market cap na $80,575,087.65. Ang kontrata ng liquidity pool ay 0x0Da7096F14303EdDD634C0241963c064e0244984 na may kabuuang halaga na naka-lock (TVL) na $2,012,696.11. Ang XMW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMW/WETH na may kontrata na address 0x0Da7096F14303EdDD634C0241963c064e0244984 ay $2,012,696.11.

Ang kabuuang transaksyon ng XMW/WETH ay 74 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 27 ang mga sales transactions.

Ang XMW/WETH pool ay may trading volume na $94,198.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMW sa WETH ay 0.00003943, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 XMW sa USD ay $0.06515 ngayon.

XMW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20256:28:59 AMsell$30.95$0.065150.018720.00003943475
0x181...4d08
0x0f...f5ab
04/21/20256:09:47 AMbuy$98.9$0.06550.059880.000039661,509.81
0x307...a7dC
0xdc...bbf6
04/21/20255:49:47 AMbuy$82.18$0.065180.050.000039651,260.76
0xD26...2750
0x8e...688d
04/21/20255:45:35 AMsell$246.6$0.064740.15010.000039423,809.22
0xC66...0CFF
0xc1...734b
04/21/20255:16:23 AMbuy$109.98$0.065120.0670.000039671,688.91
0xc27...90B1
0x17...95f0
04/21/20254:07:23 AMsell$1.01$0.064260.00062040.0000392815.79
0x4AC...bFD7
0xcf...f2fb
04/21/20253:40:23 AMbuy$3,777.59$0.064582.30.0000393758,493.38
0x40c...a14A
0x9e...7ea1
04/21/20253:33:23 AMbuy$1,096.82$0.064220.6690.0000391717,076.61
0x6c7...7595
0xd2...a95b
04/21/20253:23:11 AMbuy$1,309.54$0.063960.80020.0000390820,474.03
0x555...C35b
0x17...2149
04/21/20253:19:35 AMbuy$2,981.54$0.063561.820.0000389146,906.72
0xDB0...02E3
0xd8...8f35
04/21/20252:57:11 AMbuy$48.87$0.06330.029950.00003879772.12
0xa25...0e51
0xcb...41fd
04/21/20252:32:35 AMbuy$3,265.11$0.063421.990.0000386651,478.51
0xC2F...C93e
0x81...6d92
04/21/20252:29:35 AMsell$89.25$0.062630.054590.000038311,425
0x12C...4613
0x7d...47f9
04/21/20251:58:59 AMbuy$690.95$0.062570.42520.0000385111,041.69
0x0ce...3249
0x0f...a270
04/21/20251:35:11 AMbuy$55.64$0.06230.034370.00003848893.14
0xEf4...9cE8
0xa0...0864
04/21/20251:03:35 AMbuy$161.42$0.062010.10.000038412,602.85
0x393...eF0F
0x99...b158
04/21/202512:35:35 AMbuy$3,429.5$0.062062.120.0000384255,252.58
0x1E3...11E5
0x21...e742
04/21/202512:35:35 AMsell$1,904.7$0.061791.170.0000382530,823
-
0x21...e742
04/21/202512:33:47 AMbuy$3,433.7$0.061632.120.0000381555,714
0x1E3...11E5
0x02...9821
04/21/202512:30:59 AMbuy$2,990.73$0.060721.850.0000376649,252.9
0x1E3...11E5
0xc8...b2fe