WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMW-WETH pair

Presyo USD
$0.06029
Presyo
0.00002302 WETH
TVL
$2.48M
MKT CAP
$74.2M
5m
0%
1h
0%
4h
3.14%
24h
-14.81%
Ibahagi
TXNS
152
Mga Bumili
80
Mga Nagbenta
72
Dami
245K
Telegram price alerts
Pares:
0x0Da7096F14303EdDD634C0241963c064e0244984
XMW:
0x391cF4b21F557c935C7f670218Ef42C21bd8d686
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XMW:
20.63M
Pinagsama WETH:
$474.27

XMW/WETH price stats sa Ethereum

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng XMW token sa DEX Uniswap ay $0.06029. Ang presyo ng XMW ay pababa -14.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $245,099.08. Ang kontrata ng XMW token ay 0x391cF4b21F557c935C7f670218Ef42C21bd8d686 na may market cap na $74,243,867.56. Ang kontrata ng liquidity pool ay 0x0Da7096F14303EdDD634C0241963c064e0244984 na may kabuuang halaga na naka-lock (TVL) na $2,484,138.57. Ang XMW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMW/WETH na may kontrata na address 0x0Da7096F14303EdDD634C0241963c064e0244984 ay $2,484,138.57.

Ang kabuuang transaksyon ng XMW/WETH ay 152 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 72 ang mga sales transactions.

Ang XMW/WETH pool ay may trading volume na $245,099.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMW sa WETH ay 0.00002302, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 XMW sa USD ay $0.06029 ngayon.

XMW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20252:37:47 AMbuy$2,055.97$0.060290.7850.0000230234,096.27
0x725...cFC2
0xe0...3832
06/05/20252:23:47 AMsell$2,104.69$0.059870.80450.0000228835,150
0x631...7208
0x63...dcd7
06/05/20252:21:23 AMsell$1,851.54$0.060070.70770.0000229630,823
0xE89...Ba84
0xf8...bebc
06/05/20252:21:23 AMbuy$9,335.29$0.060063.560.00002296155,412.14
0xE89...Ba84
0xf8...bebc
06/05/20251:47:59 AMsell$767.23$0.059190.29370.0000226612,961.88
0xB91...Eb55
0x73...4636
06/05/20251:44:47 AMbuy$200.02$0.059570.076590.000022813,357.49
0xc70...c3fC
0xe3...518b
06/05/20251:32:47 AMbuy$261.4$0.059610.10.00002284,385.11
0xb78...342d
0x93...56d6
06/05/20251:08:23 AMbuy$1,780.47$0.059490.68130.0000227629,928.15
0xa25...351B
0x6d...22f1
06/05/20251:03:35 AMbuy$83.61$0.05940.0320.000022731,407.68
0xD2A...fACA
0xaa...ad04
06/05/20251:00:23 AMbuy$2,613.1$0.0592710.0000226844,086.9
0x72d...3EB2
0x40...dd63
06/05/202512:42:23 AMbuy$1,304.45$0.058980.50.0000226122,113.76
0x72d...3EB2
0x22...62f1
06/05/202512:12:35 AMbuy$99.5$0.058930.038130.000022581,688.37
0xc70...c3fC
0xca...cb82
06/04/202511:59:47 PMsell$5.24$0.058640.0020060.0000224489.39
0xc4F...5a98
0x86...5fbb
06/04/202511:47:47 PMbuy$199.95$0.058990.076520.000022573,389.36
0x307...Ccd1
0x3e...173a
06/04/202511:29:47 PMbuy$2,457.75$0.058870.94050.0000225341,743.8
0xB90...5C8D
0x73...7dde
06/04/202511:14:35 PMbuy$653.22$0.058720.250.0000224711,124.33
0x772...1459
0x2f...3b2d
06/04/202511:07:47 PMbuy$135.54$0.058680.051870.000022452,309.63
0xDd6...1fCA
0x16...ee9a
06/04/202510:59:59 PMbuy$1,446$0.058610.55330.0000224224,670.51
0x1c0...2936
0x5d...3a37
06/04/202510:58:47 PMsell$36.15$0.058190.013830.00002226621.19
0xD64...2D9F
0x17...1845
06/04/202510:52:23 PMbuy$452.69$0.058530.17320.000022397,734.37
0x718...50e4
0x9a...7a38