WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMW-WETH pair

Presyo USD
$0.04178
Presyo
0.00001279 WETH
TVL
$2.05M
MKT CAP
$51.5M
5m
-0.35%
1h
-3.80%
4h
3.95%
24h
0.48%
Ibahagi
TXNS
200
Mga Bumili
117
Mga Nagbenta
83
Dami
705K
Telegram price alerts
Pares:
0x0Da7096F14303EdDD634C0241963c064e0244984
XMW:
0x391cF4b21F557c935C7f670218Ef42C21bd8d686
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XMW:
24.54M
Pinagsama WETH:
$313.71

XMW/WETH price stats sa Ethereum

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng XMW token sa DEX Uniswap ay $0.04178. Ang presyo ng XMW ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $704,633.35. Ang kontrata ng XMW token ay 0x391cF4b21F557c935C7f670218Ef42C21bd8d686 na may market cap na $51,475,920.33. Ang kontrata ng liquidity pool ay 0x0Da7096F14303EdDD634C0241963c064e0244984 na may kabuuang halaga na naka-lock (TVL) na $2,049,510.04. Ang XMW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMW/WETH na may kontrata na address 0x0Da7096F14303EdDD634C0241963c064e0244984 ay $2,049,510.04.

Ang kabuuang transaksyon ng XMW/WETH ay 200 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 83 ang mga sales transactions.

Ang XMW/WETH pool ay may trading volume na $704,633.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMW sa WETH ay 0.00001279, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 XMW sa USD ay $0.04178 ngayon.

XMW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202410:33:35 PMbuy$1,994.83$0.041780.61080.0000127947,740.61
0x2B8...59Fc
0x4c...fc6c
11/12/202410:29:59 PMsell$11,950.13$0.041933.660.00001284285,000
0x4e6...03C4
0xc8...83bb
11/12/202410:19:47 PMbuy$800.9$0.042670.24510.0000130618,767.9
0xd93...799C
0x27...57a3
11/12/202410:18:47 PMsell$8,082.02$0.042712.470.00001307189,207.7
0xD47...3eE0
0xf7...9059
11/12/202410:17:47 PMbuy$149.98$0.043280.045920.000013253,464.71
0xd93...799C
0xea...947c
11/12/202410:17:35 PMsell$1,854.06$0.043090.56760.0000131943,017.9
0x042...5505
0x0c...48cf
11/12/202410:14:23 PMsell$6,218.23$0.043431.90.00001329143,165
0xD47...3eE0
0xc2...fadc
11/12/202410:14:11 PMbuy$3,478.45$0.043811.060.0000134179,397.69
0xc01...F07c
0x51...5cfc
11/12/20249:58:47 PMbuy$549.04$0.043790.16750.0000133612,536.34
0xd4f...0f24
0xc0...9d07
11/12/20249:33:59 PMsell$206.31$0.043430.063070.000013274,750
0xf08...DAe4
0xd1...fdda
11/12/20249:26:11 PMbuy$2,344.19$0.043580.7170.0000133353,784.37
0x4Bd...089d
0x8b...0181
11/12/20249:13:23 PMbuy$2,052.18$0.043540.6250.0000132647,124.92
0xCE3...c5A3
0x90...2674
11/12/20249:13:23 PMbuy$498.86$0.043650.15190.0000132911,427.81
0xfaf...AFDa
0xed...8d74
11/12/20249:06:23 PMbuy$8,597.67$0.04312.610.00001312199,460.23
0x635...A56D
0xfc...5f69
11/12/20249:01:47 PMsell$8,176.09$0.043032.470.00001304190,000
0x54B...7D2B
0xa6...7280
11/12/20248:56:35 PMbuy$1,022.47$0.043580.310.0000132123,461.96
0xF1B...B070
0xe7...fbd9
11/12/20248:56:23 PMbuy$78.49$0.043530.02380.000013191,803.15
0xf51...1c02
0x99...98a0
11/12/20248:54:59 PMsell$4,514.26$0.043451.360.00001317103,884.24
0x916...71c5
0xcf...4d92
11/12/20248:51:35 PMbuy$659.61$0.043870.20.000013315,033.42
0xFD7...1634
0x86...7e7b
11/12/20248:48:47 PMbuy$659.41$0.04380.20.0000132815,052.23
0x68b...A9BD
0x6e...ba5a