WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMW-WETH pair

Presyo USD
$0.02111
Presyo
0.057147 WETH
TVL
$1.64M
MKT CAP
$26M
5m
0%
1h
1.40%
4h
3.67%
24h
18.02%
Ibahagi
TXNS
187
Mga Bumili
109
Mga Nagbenta
78
Dami
363K
Telegram price alerts
Pares:
0x0Da7096F14303EdDD634C0241963c064e0244984
XMW:
0x391cF4b21F557c935C7f670218Ef42C21bd8d686
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XMW:
39.04M
Pinagsama WETH:
$278.16

XMW/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng XMW token sa DEX Uniswap V2 ay $0.02111. Ang presyo ng XMW ay pataas 18.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $363,242.99. Ang kontrata ng XMW token ay 0x391cF4b21F557c935C7f670218Ef42C21bd8d686 na may market cap na $26,032,915.07. Ang kontrata ng liquidity pool ay 0x0Da7096F14303EdDD634C0241963c064e0244984 na may kabuuang halaga na naka-lock (TVL) na $1,643,557.83. Ang XMW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMW/WETH na may kontrata na address 0x0Da7096F14303EdDD634C0241963c064e0244984 ay $1,643,557.83.

Ang kabuuang transaksyon ng XMW/WETH ay 187 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 78 ang mga sales transactions.

Ang XMW/WETH pool ay may trading volume na $363,242.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMW sa WETH ay 0.000007147, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 XMW sa USD ay $0.02111 ngayon.

XMW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:18:35 AMbuy$26.19$0.021110.0088670.0571471,240.63
0xF90...1969
0x44...afdf
12/19/20257:09:47 AMbuy$528.88$0.02110.1790.05714225,062.5
0x8Aa...2813
0x5d...c66b
12/19/20257:08:11 AMbuy$330$0.02120.1110.05713515,560.07
0xca8...0F6E
0x71...73b6
12/19/20257:02:23 AMbuy$5.58$0.020940.0019010.057132266.66
0xa8c...F529
0x99...566e
12/19/20257:01:23 AMbuy$49.92$0.020940.0170.0571312,383.73
0x9c7...6967
0xc5...f56b
12/19/20256:48:35 AMbuy$2.29$0.020870.0007850.057131110.08
0x555...C35b
0xae...d92a
12/19/20256:33:23 AMbuy$1,645.28$0.020820.56220.05711679,009.6
0x555...C35b
0x46...8c0d
12/19/20255:15:47 AMsell$5.42$0.020660.0018550.057059262.77
0x702...427c
0x10...0751
12/19/20255:06:35 AMsell$3.5$0.020690.0011970.057059169.58
0x4AC...bFD7
0x5b...2a02
12/19/20254:49:47 AMbuy$639.16$0.02080.2180.05709630,727.9
0xF81...8d33
0x83...ba38
12/19/20254:41:59 AMbuy$0.5376$0.020660.00018450.05709126.02
0x3f0...59A1
0x09...a0a0
12/19/20254:19:35 AMsell$2,486.94$0.020720.84840.05707120,000
0xa4a...5a2d
0x44...c10a
12/19/20254:14:47 AMsell$1,034.33$0.020680.3550.05710149,999.99
0xe53...8cFc
0x79...b43c
12/19/20254:14:11 AMbuy$24.74$0.020830.0084950.0571531,187.64
0xe61...3443
0x53...fc7f
12/19/20254:01:35 AMbuy$3,960.38$0.020781.350.057117190,525.23
0xe53...8cFc
0x55...e637
12/19/20253:35:11 AMbuy$442.96$0.020590.15220.05707921,507.76
0x790...b035
0x78...c873
12/19/20253:26:11 AMsell$101.66$0.020330.035170.0570345,000
0x5a3...eecD
0x1b...cf66
12/19/20253:24:59 AMsell$0.2018$0.020180.000070340.05703410
0x5a3...eecD
0x11...2171
12/19/20253:21:11 AMbuy$1,013.8$0.020140.35560.05706850,317.73
0xC8A...00ee
0xac...2054
12/19/20253:17:35 AMsell$8,206.15$0.020362.850.057089402,891.18
0x7C8...9802
0xf1...d041