WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMONEY-WETH pair

Presyo USD
$0.06224
Presyo
0.00002577 WETH
TVL
$108,058.06
MKT CAP
$624.1K
5m
0%
1h
-0.17%
4h
-3.19%
24h
-7.23%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
5K
Telegram price alerts
Pares:
0x00156E1Aa205a2712a68Fd96650842Ab220f5561
XMONEY:
0x21cD589a989615A9e901328D3c089bbca16d00b2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XMONEY:
865,718.61
Pinagsama WETH:
$22.37

XMONEY/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng XMONEY token sa DEX Uniswap ay $0.06224. Ang presyo ng XMONEY ay pababa -7.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $5,167.63. Ang kontrata ng XMONEY token ay 0x21cD589a989615A9e901328D3c089bbca16d00b2 na may market cap na $624,094.63. Ang kontrata ng liquidity pool ay 0x00156E1Aa205a2712a68Fd96650842Ab220f5561 na may kabuuang halaga na naka-lock (TVL) na $108,058.07. Ang XMONEY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMONEY/WETH na may kontrata na address 0x00156E1Aa205a2712a68Fd96650842Ab220f5561 ay $108,058.07.

Ang kabuuang transaksyon ng XMONEY/WETH ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang XMONEY/WETH pool ay may trading volume na $5,167.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMONEY sa WETH ay 0.00002577, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 XMONEY sa USD ay $0.06224 ngayon.

XMONEY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20257:52:23 PMsell$21.66$0.062240.0089690.00002577347.98
0xC7e...33B1
0xf9...a90d
07/01/20257:43:35 PMsell$38.51$0.062350.015940.0000258617.75
0xC7e...33B1
0x8c...3e8c
07/01/20256:26:59 PMsell$407.71$0.063080.16810.000026016,462.61
0x3c1...4087
0xde...c2a2
07/01/20256:15:59 PMbuy$7.9$0.063960.0032590.00002636123.63
0x171...3C40
0xd5...76c6
07/01/20256:03:59 PMsell$119.78$0.063770.049320.000026261,878.24
0xa0c...71db
0x88...db0b
07/01/20254:46:35 PMbuy$11.13$0.06430.0045860.00002647173.24
0xCd4...4a29
0x5b...9397
07/01/20252:12:47 PMbuy$242.09$0.064440.0990.000026353,756.9
0xd49...566A
0xa0...faed
07/01/202512:36:59 PMbuy$1,188$0.062820.48540.0000256718,909.86
0x6ef...D7fC
0x12...fd3d
07/01/202512:20:23 PMsell$1,481.48$0.062830.60480.0000256523,576
0x7B1...Bd86
0xf4...e8f7
07/01/202510:51:11 AMbuy$44.67$0.065090.018180.00002649686.29
0xAb8...C1fa
0xdf...db17
07/01/20259:45:23 AMsell$121.74$0.064830.049520.000026371,877.81
0xf1B...bb88
0x97...d585
07/01/20257:03:23 AMbuy$49.14$0.065290.020.00002656752.73
0xc3c...D8d2
0x08...42a2
07/01/20255:14:35 AMsell$374.3$0.065470.15180.000026565,716.58
0xb7b...00bf
0x72...fc9d
07/01/20253:03:35 AMsell$198.69$0.066840.079760.000026832,972.21
0xC8F...ac14
0x5e...7ffc
07/01/20251:22:23 AMbuy$72.41$0.067410.029060.000027051,074.16
0x66c...5B3c
0xed...f243
07/01/20251:20:23 AMbuy$4.93$0.067310.0019810.0000270273.31
0x66c...5B3c
0x36...5d74
06/30/202510:11:35 PMsell$143.32$0.067090.057510.000026922,136.02
0xC54...1097
0xb3...0f94
06/30/202510:11:35 PMbuy$498.4$0.067080.20.000026917,429.68
0xB39...60D4
0x4a...014c
06/30/202510:11:35 PMbuy$141.68$0.066330.056850.000026612,136.02
0xC54...1097
0x38...9eea
06/30/20257:13:23 PMbuy$655.13$0.065350.2630.0000262410,025
0x385...a318
0x1a...36a0