WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMON-WETH pair

Presyo USD
$107.16
Presyo
0.0606 WETH
TVL
$20,357.04
MKT CAP
$1.1M
5m
0%
1h
0%
4h
2.22%
24h
3.72%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
569
Telegram price alerts
Pares:
0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9
XMON:
0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XMON:
95.69
Pinagsama WETH:
$5.75

XMON/WETH price stats sa Ethereum

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng XMON token sa DEX Uniswap V2 ay $107.16. Ang presyo ng XMON ay pataas 3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $568.89. Ang kontrata ng XMON token ay 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 na may market cap na $1,071,657.37. Ang kontrata ng liquidity pool ay 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 na may kabuuang halaga na naka-lock (TVL) na $20,357.05. Ang XMON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMON/WETH na may kontrata na address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 ay $20,357.05.

Ang kabuuang transaksyon ng XMON/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XMON/WETH pool ay may trading volume na $568.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMON sa WETH ay 0.0606, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 XMON sa USD ay $107.16 ngayon.

XMON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20261:54:47 PMsell$107.16$107.160.06060.06061
0x1f6...e6bf
0x2d...038d
07/07/20261:24:11 PMbuy$219.34$106.880.12370.060292.05
0xAA0...dBf5
0xbf...0700
07/07/202612:50:47 PMsell$0.7316$104.520.00041060.058670.007
0xAC1...CD0C
0x41...a4c1
07/07/202612:47:59 PMsell$1.38$104.530.00077470.058680.0132
0x73e...f48e
0x8a...57f6
07/07/202612:43:47 PMsell$0.629$104.830.00035210.058690.006
0xAC1...CD0C
0xb9...5aff
07/07/20261:53:47 AMbuy$135.75$104.560.075650.058261.29
0x05E...4bEB
0x28...3c62
07/06/202611:40:59 PMbuy$0.5467$103.590.00030340.057490.005277
0x27c...2bf2
0x17...7f08
07/06/20266:18:11 PMsell$103.32$103.320.057730.057731
0x1f6...e6bf
0xe4...ea84
07/05/20266:41:35 PMbuy$104.95$103.310.058990.058061.01
0x5Dd...21b3
0xc5...65f5
07/05/20264:46:11 PMsell$78.71$101.880.044480.057570.7725
0xE09...E2dB
0x33...5e5d
07/04/202610:12:59 PMsell$104.66$104.660.058630.058631
0x1f6...e6bf
0x8c...7c07
07/04/20265:19:35 PMsell$1.32$105.050.0007430.058950.0126
0x111...48D5
0x80...a19f
07/04/20263:00:23 PMbuy$0.4147$105.640.0002340.059610.003926
0xADD...8c10
0x3c...ed1f
07/04/20269:50:35 AMbuy$31.67$104.340.018030.059420.3035
0xa4C...01FB
0x0b...98b7
07/03/20263:48:11 PMsell$17.39$102.120.010040.058980.1703
0x9E4...b0be
0x88...0bc7
07/03/20263:47:59 PMsell$91.89$103.350.053020.059630.8891
0x864...90de
0x54...225b
07/02/202612:58:47 AMbuy$0.6235$96.980.00038920.060550.006428
0x8bc...2f52
0x14...cb33
07/01/202611:28:23 PMsell$98.14$98.140.060820.060821
0x1f6...e6bf
0x66...100b
07/01/20266:46:47 AMsell$89.68$97.650.056990.062060.9183
0x97c...0650
0x10...fc57
07/01/20263:38:35 AMbuy$29.7$100.030.018660.062850.2969
0x885...cE25
0x51...0e8c