WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMON-WETH pair

Presyo USD
$279.65
Presyo
0.08791 WETH
TVL
$43,328.04
MKT CAP
$2.8M
5m
0%
1h
-1.40%
4h
-2.84%
24h
-5.14%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9
XMON:
0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XMON:
76.52
Pinagsama WETH:
$6.81

XMON/WETH price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng XMON token sa DEX Uniswap V2 ay $279.65. Ang presyo ng XMON ay pababa -5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,974.57. Ang kontrata ng XMON token ay 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 na may market cap na $2,796,529.61. Ang kontrata ng liquidity pool ay 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 na may kabuuang halaga na naka-lock (TVL) na $43,328.04. Ang XMON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMON/WETH na may kontrata na address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 ay $43,328.04.

Ang kabuuang transaksyon ng XMON/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XMON/WETH pool ay may trading volume na $1,974.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMON sa WETH ay 0.08791, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 XMON sa USD ay $279.65 ngayon.

XMON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20252:35:59 AMbuy$327.84$279.650.1030.087911.17
0xae2...aE13
0x74...a4af
11/16/20252:35:59 AMsell$329.97$281.470.10370.088491.17
0xae2...aE13
0x29...00d9
11/16/20252:35:59 AMsell$132.48$275.480.041650.086610.4809
0x8a6...1a38
0xd4...86c6
11/16/20252:04:23 AMsell$29.99$283.610.0095150.089970.1057
0x4F0...D627
0x7f...d560
11/16/202512:01:35 AMsell$58.94$285.330.018660.090340.2065
0x3A5...f7eA
0xb3...82ef
11/15/202510:38:23 PMsell$49.87$287.820.015730.09080.1732
0x4F0...D627
0x75...30f8
11/15/20256:32:35 PMbuy$63.98$292.820.019950.091290.2185
0x734...9D6c
0x42...6da9
11/15/20255:47:11 PMbuy$84.82$289.390.026580.090670.2931
0x734...9D6c
0x92...ee99
11/15/202511:16:23 AMsell$72.54$285.740.022870.090080.2538
0xAFA...cb88
0xac...9fcc
11/15/20258:01:59 AMbuy$160.84$294.790.050770.093050.5456
0x50d...6693
0x3b...9b5a
11/15/20258:01:59 AMbuy$330.19$288.240.10420.090991.14
0xae2...aE13
0xd5...deb8
11/15/20258:01:59 AMsell$333.03$290.720.10510.091771.14
0xae2...aE13
0x81...6d46
11/15/20251:08:11 AMbuy$29.88$280.780.0095260.08950.1064
0x1F5...3D3F
0xa1...7d80
11/14/202510:21:23 PMbuy$39.51$280.450.012560.089210.1408
0x1F5...3D3F
0xb7...db13
11/14/20253:00:11 PMsell$24.64$284.610.0076730.088610.08659
0xAFA...cb88
0xd8...f640
11/14/20252:58:23 PMsell$73.17$284.520.022890.089010.2571
0xAFA...cb88
0x75...d55e
11/14/20252:57:35 PMsell$44.83$287.790.013940.089490.1557
0xAFA...cb88
0x6b...a89a
11/14/20251:50:47 PMbuy$138.84$285.810.044890.092420.4857
0x8a6...1a38
0xae...37ef
11/14/20251:50:47 PMbuy$324.32$279.660.10480.090431.15
0xae2...aE13
0xa9...8bc0
11/14/20251:50:47 PMsell$326.57$281.60.10560.091061.15
0xae2...aE13
0x2f...6191