WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMON-WETH pair

Presyo USD
$418.81
Presyo
0.09331 WETH
TVL
$61,531.18
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
45.02%
Ibahagi
TXNS
20
Mga Bumili
16
Mga Nagbenta
4
Dami
12K
Telegram price alerts
Pares:
0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9
XMON:
0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XMON:
74.23
Pinagsama WETH:
$6.85

XMON/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng XMON token sa DEX Uniswap V2 ay $418.81. Ang presyo ng XMON ay pataas 45.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $11,685.93. Ang kontrata ng XMON token ay 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 na may market cap na $4,144,127.03. Ang kontrata ng liquidity pool ay 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 na may kabuuang halaga na naka-lock (TVL) na $61,531.19. Ang XMON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMON/WETH na may kontrata na address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 ay $61,531.19.

Ang kabuuang transaksyon ng XMON/WETH ay 20 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XMON/WETH pool ay may trading volume na $11,685.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMON sa WETH ay 0.09331, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 XMON sa USD ay $418.81 ngayon.

XMON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20256:13:11 PMsell$418.81$418.810.093310.093311
0xE1f...531B
0xa8...14ba
09/16/20255:57:35 PMbuy$988.09$413.840.220.092142.38
0xDa7...E959
0xfe...56e7
09/16/20253:39:23 PMsell$10.39$394.250.0023390.088720.02636
0x678...1E20
0x32...7cc7
09/16/20252:14:59 PMbuy$392.39$391.410.088340.088121
0x1f6...e6bf
0xa5...55cb
09/16/20252:03:59 PMbuy$150.08$386.230.033620.086520.3885
0xB2E...8548
0x13...2861
09/16/20251:23:35 PMbuy$296.07$384.550.065620.085230.7699
0x0c7...08F0
0x09...6c9a
09/16/20251:08:47 PMbuy$570.81$373.230.12650.082761.52
0x984...34bd
0x56...33ad
09/16/20251:08:11 PMbuy$91.81$364.870.020360.08090.2516
0xf47...9Edf
0x64...bad9
09/16/20251:04:59 PMbuy$773.27$353.760.17150.078482.18
0x1aA...6F6A
0x88...e50f
09/16/20251:03:35 PMbuy$324.4$340.320.071970.07550.9532
0x3F0...11C1
0x3e...f109
09/16/20251:02:47 PMbuy$300.39$332.930.066610.073820.9022
0xf47...9Edf
0x22...c989
09/16/20251:00:23 PMbuy$326.25$325.440.072340.072161
0x7da...105D
0x01...502a
09/16/202512:58:11 PMbuy$688.21$323.590.15260.071752.12
0x921...2096
0xd3...39db
09/16/202512:58:11 PMsell$430.4$324.740.095430.0721.32
0x77a...65d1
0x96...1965
09/16/202512:58:11 PMbuy$411.79$310.70.09130.068891.32
0x77a...65d1
0x61...0650
09/16/202512:54:35 PMbuy$426.73$301.040.094610.066741.41
0xa23...b80F
0xe0...d5fa
09/16/202512:52:35 PMbuy$312.95$292.630.069380.064881.06
0xE1f...531B
0x7a...ae67
09/16/202512:44:59 PMbuy$6.13$288.790.001360.064080.02123
0xa1D...D102
0x3a...959f
09/16/202512:44:59 PMsell$4,759.6$287.991.050.0639113.99
0x883...9e2E
0xa5...d6e0
09/16/202512:44:59 PMbuy$7.28$288.640.0016160.064050.02523
0xa1D...D102
0x3a...959f