WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMON-WETH pair

Presyo USD
$249.89
Presyo
0.0821 WETH
TVL
$39,965.47
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9
XMON:
0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XMON:
79.73
Pinagsama WETH:
$6.56

XMON/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng XMON token sa DEX Uniswap V2 ay $249.89. Ang presyo ng XMON ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,379.73. Ang kontrata ng XMON token ay 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 na may market cap na $2,498,979.80. Ang kontrata ng liquidity pool ay 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 na may kabuuang halaga na naka-lock (TVL) na $39,965.48. Ang XMON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMON/WETH na may kontrata na address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 ay $39,965.48.

Ang kabuuang transaksyon ng XMON/WETH ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang XMON/WETH pool ay may trading volume na $2,379.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMON sa WETH ay 0.0821, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 XMON sa USD ay $249.89 ngayon.

XMON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20258:26:11 PMsell$1.91$249.890.00062930.08210.007665
0x65C...03D3
0x03...f016
12/06/20257:12:23 PMsell$101.84$250.110.03360.082530.4071
0x4F9...85D0
0xc9...d206
12/06/20257:12:11 PMsell$1.61$251.430.00053450.082970.006442
0x5F4...18a5
0x72...3003
12/06/20257:12:11 PMsell$0.9341$251.390.00030820.082960.003716
0x5F4...18a5
0x72...3003
12/06/20257:12:11 PMbuy$899.97$241.580.2970.079723.72
0x94d...662D
0xe3...0ccb
12/06/20256:29:23 PMbuy$0.6491$233.460.00021170.076140.00278
0x619...3Fa0
0x71...dc6f
12/06/20256:29:11 PMbuy$0.9177$233.440.00029930.076140.003931
0xaaA...90E6
0xd3...f7b7
12/06/20256:28:59 PMsell$470.65$237.70.15350.077531.98
0xF8A...ef55
0x81...6793
12/06/202512:38:35 PMbuy$5.75$242.40.0018970.079870.02375
0xc1c...06F7
0x9e...1084
12/06/202512:32:59 PMbuy$5.78$243.380.0018960.079820.02375
0xc1c...06F7
0x2f...bfb3
12/06/20257:14:35 AMbuy$54.94$240.650.018160.079570.2283
0xa23...b80F
0xf6...9bd4
12/06/20256:17:47 AMsell$9.6$240.010.0031560.078910.04
0x6f6...22F9
0x51...d54e
12/06/20256:16:35 AMsell$31.26$240.510.010280.079080.13
0x6f6...22F9
0x38...3e01
12/06/20255:58:59 AMsell$0.9904$240.890.00032560.079210.004111
0x1ec...F5A0
0xfa...26ba
12/06/20255:04:35 AMsell$1.96$241.280.00064620.079220.008156
0x4AC...bFD7
0xe4...bb9d
12/06/20252:20:35 AMbuy$1.1$240.550.00036650.07970.004598
0x619...3Fa0
0xb7...5dd5
12/06/20252:20:23 AMsell$516.6$245.460.17110.081332.1
0x3BD...999D
0x3c...ee5a
12/06/202512:02:11 AMsell$1.25$252.720.00041570.083490.004979
0xFbA...c32f
0x93...fbd5
12/06/202512:01:59 AMbuy$251.69$251.060.083150.082951
0x1f6...e6bf
0x47...d63d
12/05/20259:43:47 PMsell$20.25$247.630.0066650.08150.08178
0x1F5...3D3F
0x0c...cc51