WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMON-WETH pair

Presyo USD
$138.87
Presyo
0.05953 WETH
TVL
$26,620.01
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-17.04%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
8K
Telegram price alerts
Pares:
0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9
XMON:
0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XMON:
95.3
Pinagsama WETH:
$5.7

XMON/WETH price stats sa Ethereum

Noong Abril 26, 2026, ang kasalukuyang presyo ng XMON token sa DEX Uniswap V2 ay $138.87. Ang presyo ng XMON ay pababa -17.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $7,633.23. Ang kontrata ng XMON token ay 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 na may market cap na $1,388,732.75. Ang kontrata ng liquidity pool ay 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 na may kabuuang halaga na naka-lock (TVL) na $26,620.01. Ang XMON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMON/WETH na may kontrata na address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 ay $26,620.01.

Ang kabuuang transaksyon ng XMON/WETH ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang XMON/WETH pool ay may trading volume na $7,633.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMON sa WETH ay 0.05953, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 XMON sa USD ay $138.87 ngayon.

XMON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20265:27:11 AMbuy$113.79$138.870.048780.059530.8194
0xa4C...01FB
0xd5...7550
04/25/202611:26:47 PMsell$392.72$140.150.16930.060432.8
0x0ad...e5cd
0x64...1b1a
04/25/202610:49:11 PMbuy$45.44$144.770.019580.06240.3138
0xE1D...ac8c
0xa3...30ea
04/25/20266:01:47 PMbuy$617.13$141.770.2670.061344.35
0x94d...662D
0xeb...1515
04/25/20266:01:47 PMsell$219.71$145.220.095060.062831.51
0xae2...aE13
0xce...4c9f
04/25/20266:01:47 PMbuy$216.81$143.310.087240.0621.51
0xae2...aE13
0x88...a284
04/25/20265:47:23 PMsell$130.57$131.810.056480.057010.9906
0x29F...1f77
0x99...1b3e
04/25/20265:45:23 PMsell$138.78$134.590.060020.058211.03
0x29F...1f77
0x7d...5680
04/25/20265:37:11 PMsell$3.56$136.030.0015420.058850.0262
0xFfA...027e
0x05...6e80
04/25/20265:36:59 PMbuy$271.02$134.050.11720.0582.02
0x400...9468
0xff...b4ce
04/25/20265:36:47 PMbuy$616.4$136.470.24520.059044.51
0xc4b...0CBf
0xe3...bffa
04/25/20263:32:47 PMbuy$42.02$119.890.018130.051720.3505
0xbA7...72B1
0xb0...4c19
04/25/20263:20:11 PMbuy$2.31$119.420.00099990.051530.0194
0xfc9...e535
0x17...f82f
04/25/20263:19:59 PMbuy$2.69$119.350.0011650.051510.02261
0x678...1E20
0xd0...40e5
04/25/20263:19:47 PMsell$1,344.24$1190.64960.0513711.29
0x9ea...41A9
0x3e...12be
04/25/20261:25:11 PMbuy$186.41$148.520.080440.064091.25
0xb2a...5d9d
0x9a...bc5a
04/25/20269:47:11 AMbuy$1.14$146.790.00049130.063210.007772
0x2b3...C0f2
0x19...b874
04/25/20269:47:11 AMbuy$0.0006523$146.80.0628090.063220.054443
0x2b3...C0f2
0x19...b874
04/25/20269:47:11 AMbuy$1.72$146.760.00074330.06320.01176
0x2b3...C0f2
0x19...b874
04/25/20269:47:11 AMsell$298.15$149.070.12840.06422
0x1f6...e6bf
0x6a...c5fe