WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMON-WETH pair

Presyo USD
$87.07
Presyo
0.03259 WETH
TVL
$22,836.61
MKT CAP
$870.7K
5m
0%
1h
0%
4h
0%
24h
-1.67%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
236
Telegram price alerts
Pares:
0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9
XMON:
0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XMON:
130.54
Pinagsama WETH:
$4.27

XMON/WETH price stats sa Ethereum

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng XMON token sa DEX Uniswap V2 ay $87.07. Ang presyo ng XMON ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $235.54. Ang kontrata ng XMON token ay 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 na may market cap na $870,708.92. Ang kontrata ng liquidity pool ay 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 na may kabuuang halaga na naka-lock (TVL) na $22,836.61. Ang XMON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMON/WETH na may kontrata na address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 ay $22,836.61.

Ang kabuuang transaksyon ng XMON/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XMON/WETH pool ay may trading volume na $235.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMON sa WETH ay 0.03259, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 XMON sa USD ay $87.07 ngayon.

XMON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20261:21:11 AMbuy$86.09$87.070.032220.032590.9887
0xa4C...01FB
0xb3...19f8
09/29/202610:11:23 AMsell$149.44$88.540.054970.032571.68
0xf47...9Edf
0x50...eab4
09/28/202611:08:23 AMbuy$4.95$88.290.001860.033180.05607
0x77a...f2eF
0x60...6dc4
09/27/20262:21:59 PMbuy$167.14$88.30.061870.032681.89
0xae2...aE13
0x12...6ace
09/27/20262:21:59 PMsell$49.53$86.890.018330.032160.5701
0x5E6...44F8
0x90...0e99
09/27/20262:21:59 PMsell$167.59$88.540.062040.032771.89
0xae2...aE13
0x01...894a
09/27/20261:34:35 AMbuy$190.75$88.550.070880.03292.15
0xA5a...A142
0xee...16ec
09/26/20267:52:47 PMbuy$86.19$86.190.032120.032121
0xbA7...72B1
0x7f...8e5e
09/26/20267:41:23 PMsell$14.23$85.120.0053060.031720.1672
0x0F6...4734
0x7d...a1a5
09/26/20264:04:11 PMsell$338.28$85.620.12560.031813.95
0xc7A...9655
0xd9...b478
09/26/20264:04:11 PMbuy$160.52$84.80.059630.03151.89
0xae2...aE13
0x40...d766
09/26/20264:04:11 PMsell$169.44$89.510.062950.033261.89
0xae2...aE13
0x3c...2718
09/26/202611:38:35 AMsell$0.166$90.740.000061750.033740.001829
0xF54...b906
0xd0...c5f9
09/26/20261:36:23 AMsell$5.36$90.820.0019950.033760.0591
0xC06...264B
0x7c...6c99
09/25/20267:06:23 PMsell$20.25$91.110.0075220.033830.2223
0xF32...2e3A
0x49...b9e7
09/25/20262:41:23 PMsell$156.23$92.460.058040.034351.68
0x268...bAb9
0x98...fae3
09/25/20261:22:47 PMsell$54.89$94.630.020280.034960.58
0xB2E...8548
0x03...3a65
09/25/202611:56:59 AMbuy$4.18$95.990.001540.035320.04361
0x331...2466
0x11...4687
09/25/202611:41:35 AMbuy$94$95.420.034510.035040.985
0x754...C024
0x5a...f3e6
09/24/20269:28:59 PMsell$33.08$93.190.01230.034650.355
0xa4C...01FB
0x13...512a