WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMON-WETH pair

Presyo USD
$135.24
Presyo
0.06554 WETH
TVL
$24,571.84
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
302
Telegram price alerts
Pares:
0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9
XMON:
0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XMON:
90.67
Pinagsama WETH:
$5.95

XMON/WETH price stats sa Ethereum

Noong Marso 27, 2026, ang kasalukuyang presyo ng XMON token sa DEX Uniswap V2 ay $135.24. Ang presyo ng XMON ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $302.46. Ang kontrata ng XMON token ay 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 na may market cap na $1,352,495.74. Ang kontrata ng liquidity pool ay 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 na may kabuuang halaga na naka-lock (TVL) na $24,571.85. Ang XMON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMON/WETH na may kontrata na address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 ay $24,571.85.

Ang kabuuang transaksyon ng XMON/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XMON/WETH pool ay may trading volume na $302.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMON sa WETH ay 0.06554, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 XMON sa USD ay $135.24 ngayon.

XMON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20266:46:59 AMsell$14.91$135.240.0072280.065540.1102
0xAFA...cb88
0xe3...a7ee
03/26/20268:55:47 PMbuy$20.39$135.990.0098850.06590.15
0x603...0094
0xb3...6590
03/26/20268:46:23 PMbuy$115.28$134.950.055680.065180.8542
0x603...0094
0x2d...5d69
03/26/20265:06:23 PMsell$133.93$134.040.064840.064890.9992
0x28b...48D6
0x17...a694
03/26/20264:39:23 PMsell$14.83$135.630.0071830.065680.1093
0x28b...48D6
0x35...013d
03/26/20263:25:35 PMsell$3.09$135.930.0014970.065780.02277
0xf79...af75
0x32...fd0f
03/26/20266:15:11 AMsell$155.44$141.270.073290.066611.1
0xc4b...0CBf
0xaa...db73
03/26/20266:14:59 AMsell$25.71$143.250.012120.067560.1795
0x28b...48D6
0x37...1321
03/26/20264:18:23 AMbuy$159.03$144.540.074020.067271.1
0xc4b...0CBf
0xb7...75c5
03/26/20263:21:11 AMsell$0.642$142.180.00029830.066060.004515
0x000...089B
0xc0...d3ad
03/26/20261:02:59 AMsell$22.28$143.480.010270.066170.1552
0xAFA...cb88
0x65...8aec
03/25/20266:05:47 PMbuy$245.68$141.770.11330.065421.73
0xf2b...849D
0x74...f213
03/25/20265:37:35 PMsell$20$138.310.0092430.06390.1446
0xAFA...cb88
0x31...58fe
03/25/20263:50:11 PMbuy$124.99$137.910.057780.063760.9062
0x5af...5DD7
0x98...ac73
03/25/20261:01:35 PMbuy$160.39$136.090.073470.062341.17
0xeC0...d32b
0xb0...3091
03/25/202610:09:59 AMsell$125.12$135.170.05720.06180.9256
0x5af...5DD7
0x1c...d7e3
03/25/20261:43:23 AMbuy$179.74$1380.083080.063791.3
0x28b...48D6
0x7c...c0c6
03/25/20261:43:23 AMsell$189.48$137.070.087580.063351.38
0xc76...2032
0x9d...07a5
03/25/20261:43:23 AMbuy$185.32$134.060.085660.061961.38
0x241...cB04
0x04...1ee1
03/24/202610:28:35 PMsell$132.83$131.910.061770.061341
0x28b...48D6
0xd7...83b4