WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMON-WETH pair

Presyo USD
$94.22
Presyo
0.05018 WETH
TVL
$19,766.41
MKT CAP
$942.3K
5m
0%
1h
0%
4h
0%
24h
2.04%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
433
Telegram price alerts
Pares:
0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9
XMON:
0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XMON:
104.92
Pinagsama WETH:
$5.26

XMON/WETH price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng XMON token sa DEX Uniswap V2 ay $94.22. Ang presyo ng XMON ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $433.42. Ang kontrata ng XMON token ay 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 na may market cap na $942,279.48. Ang kontrata ng liquidity pool ay 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 na may kabuuang halaga na naka-lock (TVL) na $19,766.42. Ang XMON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMON/WETH na may kontrata na address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 ay $19,766.42.

Ang kabuuang transaksyon ng XMON/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XMON/WETH pool ay may trading volume na $433.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMON sa WETH ay 0.05018, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 XMON sa USD ay $94.22 ngayon.

XMON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/202612:37:23 PMsell$33.17$94.220.017660.050180.352
0xB3A...0790
0x72...7908
08/03/20267:49:35 PMsell$7.96$94.220.0042580.050390.0845
0xE3a...cDf3
0xda...46a7
08/03/20267:38:47 PMsell$91.69$92.340.049030.049380.9929
0x28b...48D6
0x00...a01c
08/03/20267:38:47 PMbuy$149.32$93.430.079850.049961.59
0xae2...aE13
0x86...67ea
08/03/20267:38:47 PMsell$151.26$94.650.080890.050611.59
0xae2...aE13
0x45...8095
08/03/20267:38:23 AMbuy$122.74$94.070.066620.051061.3
0xa4C...01FB
0x71...74fc
08/02/20269:01:47 PMbuy$150.73$93.40.080140.049651.61
0xae2...aE13
0x84...1eed
08/02/20269:01:47 PMsell$151.21$93.690.080390.049811.61
0xae2...aE13
0x5a...db48
08/02/20269:01:47 PMsell$44.32$91.850.023560.048830.4825
0xa4C...01FB
0x94...3cf3
08/02/202611:37:35 AMbuy$1.14$94.730.00061270.050880.01204
0x59c...51B1
0x12...01ce
08/02/20264:07:59 AMbuy$84.48$94.70.0450.050440.892
0x6b5...1C52
0xe7...5269
08/01/20264:18:23 PMsell$0.5955$92.840.00031890.049710.006414
0x27c...2bf2
0xc8...452c
08/01/20264:17:59 PMsell$0.6284$92.880.00033640.049720.006765
0x000...089B
0x44...b3a5
08/01/20264:17:59 PMbuy$183.4$91.70.098180.049092
0x1f6...e6bf
0x37...3c51
08/01/20264:16:35 PMbuy$176.72$88.360.094580.047292
0x1f6...e6bf
0x51...7fe5
08/01/20263:58:23 PMsell$98.1$87.180.052460.046621.12
0xD34...E625
0xf8...dbd6
08/01/20263:53:47 PMsell$54.02$88.960.028890.047580.6072
0xD34...E625
0x74...025d
08/01/20263:53:47 PMsell$21.13$88.260.01130.047210.2394
0xD34...E625
0x74...025d
08/01/20262:17:59 PMbuy$89.16$89.160.047690.047691
0xbA7...72B1
0x8a...2c8c
08/01/20262:06:35 PMsell$143.03$88.060.082540.047111.62
0xae2...aE13
0x26...56e0