WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMON-WETH pair

Presyo USD
$305.34
Presyo
0.08119 WETH
TVL
$48,779.28
MKT CAP
$3.1M
5m
0%
1h
8.90%
4h
-12.04%
24h
-5.33%
Ibahagi
TXNS
45
Mga Bumili
29
Mga Nagbenta
16
Dami
16K
Telegram price alerts
Pares:
0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9
XMON:
0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XMON:
80.47
Pinagsama WETH:
$6.43

XMON/WETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng XMON token sa DEX Uniswap V2 ay $305.34. Ang presyo ng XMON ay pababa -5.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $16,487.64. Ang kontrata ng XMON token ay 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 na may market cap na $3,053,450.12. Ang kontrata ng liquidity pool ay 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 na may kabuuang halaga na naka-lock (TVL) na $48,779.29. Ang XMON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMON/WETH na may kontrata na address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 ay $48,779.29.

Ang kabuuang transaksyon ng XMON/WETH ay 45 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 16 ang mga sales transactions.

Ang XMON/WETH pool ay may trading volume na $16,487.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMON sa WETH ay 0.08119, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 XMON sa USD ay $305.34 ngayon.

XMON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202510:42:23 PMsell$437.18$305.340.11620.081191.43
0x90e...f0BD
0xb2...b4f1
10/22/202510:08:35 PMbuy$370.88$311.770.098620.08291.27
0xae2...aE13
0x32...5169
10/22/202510:08:35 PMsell$4.73$310.890.0012570.082670.01521
0x8d7...B866
0x0b...a14c
10/22/202510:08:35 PMsell$401.85$316.040.10680.084041.27
0xae2...aE13
0xdc...ed42
10/22/202510:08:35 PMbuy$1,065.31$309.380.28320.082273.44
0x94d...662D
0x15...9608
10/22/20259:52:59 PMbuy$26.14$284.90.0070.076280.09175
0x1f6...e6bf
0xf3...10c3
10/22/20259:45:11 PMbuy$322.95$280.380.086670.075241.15
0xE05...B510
0x29...fa2e
10/22/20259:45:11 PMsell$15.29$282.420.0041030.075790.05414
0xfc9...e535
0x2e...7e74
10/22/20259:34:11 PMsell$221.99$277.210.059640.074480.8007
0xac6...381B
0x46...bb78
10/22/20259:22:35 PMbuy$225.16$281.170.060.074920.8007
0xac6...381B
0xc9...82d6
10/22/20259:22:23 PMbuy$562.91$271.730.150.07242.07
0x0CD...090f
0xd6...a83f
10/22/20259:21:47 PMbuy$371.21$259.270.09950.069491.43
0x90e...f0BD
0xf2...3e8a
10/22/20259:21:47 PMsell$3,902.46$262.821.040.0704413.08
0xC2A...c396
0xfc...080b
10/22/20258:09:59 PMsell$361.02$361.020.095310.095311
0xbA7...72B1
0x74...ae94
10/22/20257:55:23 PMsell$54.54$367.330.014370.09680.1485
0x5cc...b235
0x76...788c
10/22/20257:52:35 PMbuy$99.28$381.920.0260.10.2599
0xC2A...c396
0x54...71d3
10/22/20257:52:35 PMsell$388.11$375.630.10160.098391.03
0x000...887b
0xec...2b88
10/22/20257:52:35 PMbuy$387.63$375.160.10150.098271.03
0x000...887b
0x68...1338
10/22/20257:51:47 PMbuy$98.64$366.520.025970.096530.2691
0xC2A...c396
0x84...c0e0
10/22/20257:50:59 PMbuy$385.62$365.360.10150.096221.05
0xae2...aE13
0x60...5f9a