WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMON-WETH pair

Presyo USD
$158.9
Presyo
0.08523 WETH
TVL
$25,196.41
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.98%
24h
-2.81%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
366
Telegram price alerts
Pares:
0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9
XMON:
0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XMON:
79.4
Pinagsama WETH:
$6.75

XMON/WETH price stats sa Ethereum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng XMON token sa DEX Uniswap V2 ay $158.9. Ang presyo ng XMON ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $366.22. Ang kontrata ng XMON token ay 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 na may market cap na $1,589,019.18. Ang kontrata ng liquidity pool ay 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 na may kabuuang halaga na naka-lock (TVL) na $25,196.42. Ang XMON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMON/WETH na may kontrata na address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 ay $25,196.42.

Ang kabuuang transaksyon ng XMON/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XMON/WETH pool ay may trading volume na $366.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMON sa WETH ay 0.08523, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 XMON sa USD ay $158.9 ngayon.

XMON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20269:11:23 PMbuy$18.07$158.90.0096970.085230.1137
0x85b...5427
0x71...d3f8
02/23/20269:07:11 PMbuy$4.34$158.770.002330.085080.02739
0x85b...5427
0x1b...11c0
02/23/20268:47:23 PMsell$157.7$158.970.084920.08560.992
0xa90...4af2
0x54...8517
02/23/20268:03:59 PMbuy$9.2$161.650.004960.087140.05691
0xa90...4af2
0x91...3f44
02/23/20267:48:11 PMbuy$9.19$161.360.004960.087010.05699
0xa90...4af2
0x35...268e
02/23/20266:50:59 PMbuy$3.46$162.110.0018590.086930.02139
0xabb...cd10
0x60...8956
02/23/20262:16:47 PMbuy$0.4362$167.210.00022670.08690.002608
0xB4d...0579
0x56...1604
02/23/20261:04:35 AMbuy$163.78$163.50.085950.08581
0x0Bd...f786
0x64...6b39
02/22/20261:59:59 AMbuy$18.94$167.280.0095830.08460.1132
0xea9...8CdE
0x9c...9ead
02/21/20261:49:11 PMsell$6.59$166.260.0033350.084020.03969
0x02F...b65b
0x0c...a238
02/21/20269:45:59 AMbuy$9.06$166.740.0045950.084510.05437
0x331...2466
0x7f...c8b0
02/21/20263:03:35 AMbuy$12.01$165.530.0061240.084380.07257
0x56c...8a8B
0x06...f7f9
02/21/202612:18:59 AMsell$116.42$166.310.059170.084530.7
0xE05...B510
0xed...223a
02/21/202612:16:23 AMsell$91.23$168.950.046360.085860.54
0xE05...B510
0x26...14a7
02/21/202612:14:23 AMsell$5.79$170.240.0029450.086490.03404
0x13C...eCb8
0xeb...a3ac
02/20/20269:48:35 PMbuy$12.69$171.620.0064310.086970.07394
0x840...CE41
0xe4...de59
02/20/20269:30:59 PMbuy$11.31$171.050.0057430.086810.06615
0xA5a...A142
0x63...08be
02/20/20262:39:11 PMbuy$167.01$167.010.085650.085651
0xbA7...72B1
0x46...76d9
02/20/20262:28:11 PMsell$288.81$166.860.14870.085931.73
0x3D4...5dB8
0x00...1709
02/20/20261:19:35 PMbuy$8.84$171.940.0045440.08830.05146
0xC64...a382
0x1b...86c2