WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMON-WETH pair

Presyo USD
$212.47
Presyo
0.07206 WETH
TVL
$36,433.48
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.11%
24h
5.91%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9
XMON:
0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XMON:
85.48
Pinagsama WETH:
$6.17

XMON/WETH price stats sa Ethereum

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng XMON token sa DEX Uniswap V2 ay $212.47. Ang presyo ng XMON ay pataas 5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,885.14. Ang kontrata ng XMON token ay 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 na may market cap na $2,124,777.74. Ang kontrata ng liquidity pool ay 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 na may kabuuang halaga na naka-lock (TVL) na $36,433.49. Ang XMON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMON/WETH na may kontrata na address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 ay $36,433.49.

Ang kabuuang transaksyon ng XMON/WETH ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang XMON/WETH pool ay may trading volume na $1,885.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMON sa WETH ay 0.07206, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 XMON sa USD ay $212.47 ngayon.

XMON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/202510:48:47 AMsell$2.19$212.470.0007430.072060.01031
0x580...18f5
0xcc...75b3
12/28/202510:47:47 AMsell$21.28$212.710.0072190.072160.1
0x580...18f5
0xfd...f46e
12/27/20254:39:23 PMbuy$58.56$212.750.019940.072440.2752
0x63F...2e40
0x5f...af49
12/27/20252:44:47 PMbuy$0.7942$212.420.000270.072210.003739
0xE22...b5B9
0x84...3f88
12/27/20252:30:47 PMsell$7.75$211.170.0026370.07180.03673
0xAFA...cb88
0x51...fc72
12/27/20252:30:35 PMbuy$0.5735$212.520.0001950.072260.002698
0xae2...aE13
0x23...20f8
12/27/20252:30:23 PMsell$38.88$211.70.013220.071980.1836
0xAFA...cb88
0xa1...9a29
12/27/20252:26:11 PMsell$25.98$212.460.0088360.072240.1223
0xAFA...cb88
0x5e...3dd4
12/27/20252:25:11 PMsell$145.73$214.470.049550.072920.6795
0xAFA...cb88
0xd2...45e8
12/27/20252:19:35 PMsell$216.44$216.440.074030.074031
0xbA7...72B1
0x66...53b8
12/27/20252:19:35 PMbuy$43.08$215.690.014730.073780.1997
0xae2...aE13
0x80...db5e
12/27/20252:19:35 PMsell$43.85$219.540.0150.075090.1997
0xae2...aE13
0x23...6107
12/27/20252:14:11 PMsell$3.44$221.440.0011720.075290.01557
0xFfA...027e
0xab...4483
12/27/20252:13:59 PMbuy$953.6$211.380.32420.071864.51
0xB2E...8548
0x95...7be7
12/27/20251:24:47 PMsell$220.15$200.610.075310.068631.09
0xc4b...0CBf
0xda...fac1
12/27/20251:24:35 PMsell$102.77$205.540.034950.06990.5
0xB2E...8548
0x9d...0e4f
12/26/20253:48:47 PMsell$23.94$204.790.008230.070390.1169
0x580...18f5
0xb0...7f4d
12/26/20251:48:47 PMsell$3.54$210.290.0011880.07050.01685
0xae2...aE13
0xcd...dbed
12/26/20251:48:47 PMbuy$3.48$206.730.0011680.069310.01685
0xae2...aE13
0x62...bbc9
12/26/20251:48:47 PMbuy$209.69$209.160.07030.070131
0xbA7...72B1
0x34...1692