WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XION-WETH pair

Presyo USD
$0.1873
Presyo
0.0000633 WETH
TVL
$1
MKT CAP
$186.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaf2b0812347908A3deABFC56bCAB5eCD62Dc18bF
XION:
0x8ea87B062Fa44a72213e9416b78749Bc07CC3Bc4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XION:
0.0121261
Pinagsama WETH:
$0.0178

XION/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng XION token sa DEX Uniswap ay $0.1873. Ang presyo ng XION ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XION token ay 0x8ea87B062Fa44a72213e9416b78749Bc07CC3Bc4 na may market cap na $186,807,984.49. Ang kontrata ng liquidity pool ay 0xaf2b0812347908A3deABFC56bCAB5eCD62Dc18bF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XION/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XION/WETH na may kontrata na address 0xaf2b0812347908A3deABFC56bCAB5eCD62Dc18bF ay $1.00.

Ang kabuuang transaksyon ng XION/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XION/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XION sa WETH ay 0.0000633, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 XION sa USD ay $0.1873 ngayon.

XION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20248:10:23 PMbuy$7.51$0.18730.0025380.000063340.1
0x233...A2cd
0xba...8763
11/08/20247:47:11 PMsell$18.71$0.18710.0062940.00006294100
0x689...c35A
0x9b...aa5f
11/08/20247:18:35 PMsell$35.52$0.18690.011970.00006302190
0x233...A2cd
0x05...c7f7
11/08/20247:00:35 PMsell$37.33$0.18680.012610.00006314199.8
0xc10...2c6A
0x1a...12fd
11/08/20244:40:35 PMsell$5,846.84$0.184820.0000633827,716.44
0x0E2...Ebc9
0xbf...ad54
11/08/20247:32:59 AMsell$48.13$0.24080.016540.00008279199.8
0x253...ED81
0xf4...8fed
11/08/20243:07:47 AMbuy$39.21$0.24190.01350.00008329162.07
0x5e6...22aa
0x45...4085
11/08/202412:05:23 AMbuy$14,524.95$0.241250.0000830265,158.74
0x0E2...Ebc9
0xec...256f
11/08/202412:04:35 AMbuy$967.39$0.20420.3330.000070324,735.41
0x233...A2cd
0xfd...13af
11/07/202411:51:47 PMbuy$10.13$0.20240.00350.0000699150.05
0x464...bD89
0x22...ba0d
11/07/202411:23:11 PMbuy$8.35$0.20150.00290.0000699141.48
0x544...7bE7
0xc2...f6ab
11/07/202410:53:59 PMbuy$104.61$0.20110.036330.00006986520.1
0x59F...89C2
0xf4...0486
11/07/20249:54:23 PMbuy$4.68$0.20230.0016140.0000698123.12
0x544...7bE7
0xd5...7c30
11/07/20249:28:59 PMbuy$72.89$0.20340.0250.00006978358.23
0x6EB...120f
0x94...5e0c
11/07/20246:12:11 PMbuy$14,233.96$0.197950.0000695478,410.07
0x0E2...Ebc9
0x34...a9f0
11/07/20242:44:23 PMbuy$308.08$0.16290.110.000058181,890.47
0x233...A2cd
0x88...2cd0
11/07/20242:28:47 PMbuy$28,147.68$0.1629100.00005789212,153.84
0x0E2...Ebc9
0x16...c1f5
11/07/20246:13:35 AMbuy$31.02$0.1080.010980.00003827287.11
0x138...Df82
0x3b...ec57
11/07/20245:42:11 AMbuy$125.99$0.10870.044280.000038221,158.63
0x4F9...2fB3
0x27...f705
11/07/20245:21:11 AMbuy$14.46$0.10860.0050840.00003818133.15
0x544...255e
0xfc...f538