WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XIO-USDC pair

Presyo USD
$0.001168
Presyo
0.001168 USDC
TVL
$515.22
MKT CAP
$116.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xA50fb59346C83730602874b6F25A59939A949CF4
XIO:
0x0f7F961648aE6Db43C75663aC7E5414Eb79b5704
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XIO:
218,987.16
Pinagsama USDC:
$257.61

XIO/USDC price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng XIO token sa DEX Uniswap V2 ay $0.001168. Ang presyo ng XIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.53. Ang kontrata ng XIO token ay 0x0f7F961648aE6Db43C75663aC7E5414Eb79b5704 na may market cap na $116,835.73. Ang kontrata ng liquidity pool ay 0xA50fb59346C83730602874b6F25A59939A949CF4 na may kabuuang halaga na naka-lock (TVL) na $515.23. Ang XIO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XIO/USDC na may kontrata na address 0xA50fb59346C83730602874b6F25A59939A949CF4 ay $515.23.

Ang kabuuang transaksyon ng XIO/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XIO/USDC pool ay may trading volume na $2.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XIO sa USDC ay 0.001168, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 XIO sa USD ay $0.001168 ngayon.

XIO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/20/20268:55:23 PMbuy$2.52$0.0011682.520.0011682,161.95
0x0Bd...f786
0xdb...e973
07/17/20262:48:23 AMsell$2.38$0.001162.380.001162,053.78
0x172...1F63
0xca...5134
07/16/20269:55:35 PMbuy$3.89$0.001163.890.001163,350.93
0x016...80C6
0x7e...ee56
07/16/20269:55:23 PMsell$5.67$0.0011625.670.0011624,882.99
0x021...0B01
0x54...30ec
07/16/20269:55:23 PMsell$5.95$0.0012155.950.0012154,899.82
0xfc9...e535
0x7c...38c7
07/15/20262:59:23 PMbuy$3.93$0.0012323.930.0012323,194.04
0x172...1F63
0x39...2016
07/14/20261:59:47 PMbuy$5.25$0.0011895.250.0011894,417.47
0x172...1F63
0x5a...18ec
07/13/20266:34:23 PMsell$1.68$0.0011661.680.0011661,440.69
0x170...b0Cb
0x92...1985
07/12/202610:07:35 PMsell$2.55$0.0011852.550.0011852,150.58
0x172...1F63
0xcd...7350
07/12/20262:33:11 PMsell$0.2086$0.0011980.20860.001198174.09
0xe6A...1CBD
0xcd...66ba
07/11/202611:19:59 PMsell$2.78$0.0012122.780.0012122,293.63
0xfa7...d12A
0xaa...18d1
07/11/20267:12:23 PMsell$6.2$0.0012546.20.0012544,946.36
0xfaA...2df6
0xc4...3621
07/11/20267:07:59 PMbuy$8.02$0.0012528.020.0012526,402.32
0x3b7...02B6
0x14...6a5f
07/11/20267:07:59 PMsell$7.81$0.0012447.810.0012446,280.96
0xEe9...63E4
0xc4...ba03
07/11/20267:07:35 PMsell$7.35$0.0013177.350.0013175,587.71
0xae2...aE13
0x20...795f
07/11/20267:07:23 PMsell$6.87$0.0012857.430.0012855,347.28
0xae2...aE13
0x98...3d50
07/11/20267:00:47 PMsell$5.78$0.0014565.780.0014563,972.42
0xC87...a4D9
0xdb...0e8f
07/11/20267:00:47 PMbuy$22.46$0.00137822.460.00137816,294.19
0x659...5B99
0xec...6dbe
07/11/20266:23:11 PMbuy$3.17$0.0012573.170.0012572,526.81
0xae2...aE13
0x98...8c7a
07/11/20266:20:11 PMbuy$3.25$0.0012263.250.0012262,656.09
0xae2...aE13
0xb5...ac4c