WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XIO-USDC pair

Presyo USD
$0.001221
Presyo
0.001221 USDC
TVL
$536.92
MKT CAP
$122.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0xA50fb59346C83730602874b6F25A59939A949CF4
XIO:
0x0f7F961648aE6Db43C75663aC7E5414Eb79b5704
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XIO:
210,914.26
Pinagsama USDC:
$268.46

XIO/USDC price stats sa Ethereum

Noong Agosto 19, 2026, ang kasalukuyang presyo ng XIO token sa DEX Uniswap V2 ay $0.001221. Ang presyo ng XIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $11.61. Ang kontrata ng XIO token ay 0x0f7F961648aE6Db43C75663aC7E5414Eb79b5704 na may market cap na $122,148.96. Ang kontrata ng liquidity pool ay 0xA50fb59346C83730602874b6F25A59939A949CF4 na may kabuuang halaga na naka-lock (TVL) na $536.93. Ang XIO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XIO/USDC na may kontrata na address 0xA50fb59346C83730602874b6F25A59939A949CF4 ay $536.93.

Ang kabuuang transaksyon ng XIO/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XIO/USDC pool ay may trading volume na $11.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XIO sa USDC ay 0.001221, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 XIO sa USD ay $0.001221 ngayon.

XIO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/19/20264:52:23 PMbuy$11.6$0.00122111.60.0012219,502.36
0x172...1F63
0xcf...1017
08/15/202612:06:47 AMsell$3.98$0.0011793.980.0011793,377.73
0xA1F...9Ff6
0xbc...e84c
08/12/20269:58:11 AMbuy$2.04$0.0011952.040.0011951,710.11
0x172...1F63
0xc4...34be
08/08/20261:28:23 PMbuy$0.4784$0.0011840.47840.001184403.96
0x000...089B
0xe4...5fed
08/08/20261:28:23 PMbuy$0.5745$0.0011790.57450.001179487.04
0x000...089B
0xe4...5fed
08/08/20261:24:23 PMbuy$0.9627$0.0011720.96270.001172821.04
0x1Bf...A95A
0x9c...87a9
08/03/20268:08:35 PMsell$2.4$0.0011722.40.0011722,051.12
0xfc9...e535
0x2e...342d
08/02/20263:43:35 AMbuy$1.01$0.0011851.010.001185859.1
0x18F...C8BF
0x4c...a62a
08/01/20267:43:23 PMsell$1.8$0.0011821.80.0011821,529.59
0xA84...54a4
0xe4...1551
08/01/202612:54:35 AMsell$1.87$0.0011991.870.0011991,567.4
0xe75...6B0D
0xc7...6b24
07/27/202611:42:59 PMsell$2.45$0.0012192.450.0012192,009.8
0x172...1F63
0x50...9218
07/27/20264:00:47 AMbuy$1.92$0.0012281.920.0012281,564.53
0x497...A452
0x43...8fdc
07/26/20264:42:11 PMbuy$2.3$0.0012092.30.0012091,906.58
0x000...544B
0xb7...60d4
07/23/20264:49:47 PMsell$3.87$0.0012093.870.0012093,208.44
0x000...544B
0xc0...0390
07/23/20262:46:47 PMsell$8.12$0.0012658.120.0012656,422.33
0x506...246D
0x2c...1b1d
07/23/20262:46:23 PMsell$23.61$0.00130825.780.00130818,054.45
0x801...CDAe
0x81...3645
07/23/20262:42:35 PMbuy$11.18$0.00151311.180.0015137,391.04
0x56c...8a8B
0x5e...e447
07/23/20262:40:59 PMsell$107.74$0.001452184.330.00145274,168.02
0x616...59bD
0xb5...1b9a
07/23/20262:40:59 PMsell$7.61$0.0014867.610.0014865,120.08
0xbb0...dA33
0xe1...44f8
07/23/20262:40:59 PMbuy$102.24$0.001452179.110.00145270,381.92
0x616...59bD
0x43...d454