WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XIO-USDC pair

Presyo USD
$0.001366
Presyo
0.001366 USDC
TVL
$535.84
MKT CAP
$136.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xA50fb59346C83730602874b6F25A59939A949CF4
XIO:
0x0f7F961648aE6Db43C75663aC7E5414Eb79b5704
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XIO:
197,853.12
Pinagsama USDC:
$267.92

XIO/USDC price stats sa Ethereum

Noong Marso 22, 2026, ang kasalukuyang presyo ng XIO token sa DEX Uniswap V2 ay $0.001366. Ang presyo ng XIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.31. Ang kontrata ng XIO token ay 0x0f7F961648aE6Db43C75663aC7E5414Eb79b5704 na may market cap na $136,679.26. Ang kontrata ng liquidity pool ay 0xA50fb59346C83730602874b6F25A59939A949CF4 na may kabuuang halaga na naka-lock (TVL) na $535.85. Ang XIO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XIO/USDC na may kontrata na address 0xA50fb59346C83730602874b6F25A59939A949CF4 ay $535.85.

Ang kabuuang transaksyon ng XIO/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XIO/USDC pool ay may trading volume na $3.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XIO sa USDC ay 0.001366, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 XIO sa USD ay $0.001366 ngayon.

XIO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/22/202612:38:35 AMsell$3.3$0.0013663.30.0013662,418.33
0x7c1...d8bF
0xa6...c9f0
03/20/202610:12:23 PMbuy$1.66$0.0013831.660.0013831,203.77
0xE5e...E1f1
0x7b...11a4
03/19/20263:43:23 PMsell$4.76$0.001394.760.001393,425.96
0x55A...B5Db
0x9a...0e69
03/18/20263:20:23 PMsell$7.07$0.0014527.070.0014524,869.51
0x131...5a70
0xc5...82b7
03/17/20265:44:47 AMsell$2.37$0.0015022.370.0015021,581.67
0xE5e...E1f1
0xb1...0ff3
03/17/20264:45:59 AMsell$0.3119$0.0015160.31190.001516205.71
0xfa7...d12A
0xed...a305
03/16/20267:09:35 PMbuy$4.87$0.0015014.870.0015013,245.73
0x172...1F63
0xde...d584
03/16/20264:09:35 AMbuy$4.98$0.0014494.980.0014493,438.49
0xD32...6eFf
0x68...fdcb
03/15/202611:51:35 PMbuy$2.2$0.0014112.20.0014111,564.04
0xF29...00BD
0xa5...4e34
03/15/20269:35:47 PMbuy$1.42$0.0013931.420.0013931,023.37
0xF29...00BD
0xd1...7e0e
03/13/202610:21:47 PMsell$1.48$0.0013851.480.0013851,072.97
0xF29...00BD
0x43...e242
03/13/202612:51:59 AMbuy$2.57$0.0013872.570.0013871,858.57
0xF29...00BD
0x1e...0428
03/12/202611:33:11 PMbuy$1.32$0.0013681.320.001368968.19
0xF29...00BD
0xf2...385c
03/12/20262:09:23 AMsell$1.65$0.0013611.650.0013611,215.78
0xfa7...d12A
0xa4...7907
03/11/20267:22:35 PMbuy$3.22$0.0013613.220.0013612,371.32
0xF29...00BD
0xc6...d44b
03/11/20268:58:35 AMsell$3.5$0.0013553.50.0013552,588.89
0xBa8...6EE2
0x2f...dd24
03/10/20265:07:59 AMbuy$2.06$0.001372.060.001371,503.64
0xe75...6B0D
0xfc...b90f
03/09/20265:55:47 PMbuy$1.38$0.0013531.380.0013531,021.33
0x153...3690
0x60...54a7
03/09/20265:45:35 AMbuy$3.07$0.001333.070.001332,312.7
0x000...089B
0xaf...f0d5
03/08/20261:42:59 PMsell$1.88$0.0013161.880.0013161,429.07
0x172...1F63
0x0f...ad85