WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XHARRY-WETH pair

Presyo USD
$0.0155203
Presyo
0.0182008 WETH
TVL
$1.04
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
55
Mga Bumili
9
Mga Nagbenta
46
Dami
105K
Telegram price alerts
Pares:
0x9CE61DdD4a2c0c5aAcbe0273a232d387EF27962C
XHARRY:
0xEE6183f2dFf6f1277410c70366c48B29096CB194
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XHARRY:
1000.01T
Pinagsama WETH:
$0.0002008

XHARRY/WETH price stats sa Ethereum

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng XHARRY token sa DEX Uniswap ay $0.0000000000000005203. Ang presyo ng XHARRY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $104,660.00. Ang kontrata ng XHARRY token ay 0xEE6183f2dFf6f1277410c70366c48B29096CB194 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x9CE61DdD4a2c0c5aAcbe0273a232d387EF27962C na may kabuuang halaga na naka-lock (TVL) na $1.04. Ang XHARRY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XHARRY/WETH na may kontrata na address 0x9CE61DdD4a2c0c5aAcbe0273a232d387EF27962C ay $1.04.

Ang kabuuang transaksyon ng XHARRY/WETH ay 55 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 46 ang mga sales transactions.

Ang XHARRY/WETH pool ay may trading volume na $104,660.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XHARRY sa WETH ay 0.0000000000000000002008, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 XHARRY sa USD ay $0.0000000000000005203 ngayon.

XHARRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20254:13:11 AMsell$74,837.36$0.015520328.890.01820081000T
0x954...94c7
0x58...6273
02/11/20252:51:47 PMbuy$2.65$0.000011110.0010.08418239,223.88
0xc77...2126
0x4d...60bd
02/11/20252:15:23 PMsell$441.21$0.000011060.16660.08417939.89M
0x010...cF33
0xcf...8769
02/11/20252:15:11 PMbuy$2.64$0.000011190.0010.084228236,499.37
0x749...090A
0x22...cd67
02/11/20252:14:47 PMbuy$1,310.26$0.0000110.4950.084156119.1M
0x010...cF33
0xc2...f512
02/11/20252:14:11 PMbuy$256.75$0.000010770.0970.08407123.82M
0x312...9Bf2
0xe1...37b9
02/11/20252:14:11 PMbuy$3,279.06$0.000010271.230.083881319.17M
0xA5f...8242
0x2f...eada
02/11/20252:12:47 PMbuy$264.67$0.059790.10.08369927.03M
0xcE8...3fBD
0x9e...bf7b
02/11/20252:11:59 PMbuy$635.22$0.0596680.240.08365365.7M
0x415...e9CC
0xe7...49da
02/11/20252:11:35 PMsell$476.67$0.059590.180.08362349.7M
0xe48...a88B
0x36...ba20
02/11/20252:10:47 PMbuy$926.37$0.0595860.350.08362296.63M
0x4fB...Ea31
0x57...3c56
02/11/20252:09:47 PMbuy$1,310.14$0.0592870.4950.083509141.06M
0x3F7...fdE8
0x8c...4ab0
02/11/20252:09:35 PMbuy$264.67$0.0590810.10.08343129.14M
0x53A...680B
0x5c...6416
02/11/20252:08:59 PMbuy$264.67$0.0590120.10.08340529.37M
0x7D3...4744
0xc2...0a4f
02/11/20252:08:35 PMsell$363.35$0.0589560.13750.08338940.57M
0xe48...a88B
0xe3...139c
02/11/20252:08:11 PMbuy$1,308.15$0.0588880.4950.083363147.18M
0xbB2...d8bB
0xf8...d56a
02/11/20252:07:11 PMbuy$256.34$0.0586870.0970.08328729.51M
0x62a...Fbc2
0x95...10cc
02/11/20252:05:47 PMsell$373.91$0.0586110.14210.08327343.42M
0xe48...a88B
0xfe...4079
02/11/20252:05:47 PMbuy$631.38$0.058630.240.0832873.16M
0x297...179d
0x08...e9bd
02/11/20252:04:59 PMbuy$1,303.94$0.0583940.4950.083186155.33M
0xe48...a88B
0x86...9ded