WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-WETH pair

Presyo USD
$66.56
Presyo
0.03409 WETH
TVL
$126,820.52
MKT CAP
$663.7K
5m
0%
1h
0%
4h
0%
24h
-1.29%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
303
Telegram price alerts
Pares:
0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xFUND:
953.86
Pinagsama WETH:
$32.47

xFUND/WETH price stats sa Ethereum

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng xFUND token sa DEX Uniswap V2 ay $66.56. Ang presyo ng xFUND ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $303.45. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $663,707.24. Ang kontrata ng liquidity pool ay 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 na may kabuuang halaga na naka-lock (TVL) na $126,820.52. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 ay $126,820.52.

Ang kabuuang transaksyon ng xFUND/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang xFUND/WETH pool ay may trading volume na $303.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa WETH ay 0.03409, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $66.56 ngayon.

xFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202611:34:47 PMsell$273.58$66.560.14010.034094.11
0xb15...fe41
0x2e...ca2b
02/22/20266:55:11 PMsell$3.19$66.530.0016440.034240.04802
0xb5B...7698
0xf4...e95f
02/22/20266:55:11 PMsell$0.7883$66.530.00040570.034240.01184
0xae2...aE13
0xfe...5c6c
02/22/20266:54:59 PMbuy$25.26$66.920.0130.034430.3774
0xBA7...a4A4
0xc2...ab93
02/22/202612:22:59 AMsell$0.6237$67.430.00031650.034210.00925
0xBBA...97E7
0xac...d4ec
02/21/202610:31:11 PMsell$6.58$67.640.003330.034220.09731
0x6fc...3e62
0xa8...3d75
02/21/20269:16:35 PMbuy$1.32$68.060.00066880.034430.01942
0x979...24F9
0x3f...7751
02/21/20269:16:23 PMsell$40.12$67.70.020290.034240.5927
0xE55...7e68
0x84...16cf
02/21/20261:54:35 PMsell$3.11$67.870.0015720.034260.04589
0x7eA...Fd58
0x97...3298
02/21/20261:54:35 PMsell$7.74$67.880.0039090.034270.114
0x7eA...Fd58
0x97...3298
02/21/20261:54:11 PMbuy$68.01$68.230.034340.034450.9967
0x65c...0a40
0xba...cca7
02/21/20261:54:11 PMsell$2.38$67.890.0012020.034280.03508
0x276...33FA
0x26...e7c4
02/21/20261:31:35 PMsell$1.78$67.650.00090490.034210.02645
0x4dD...f765
0xbb...ff5d
02/21/20261:31:23 PMsell$3.81$67.660.0019310.034210.05644
0xe3D...73ad
0xb6...ba1a
02/21/20261:31:11 PMbuy$27.92$68.030.014120.03440.4104
0x65c...0a40
0x4f...6218
02/21/20261:14:11 PMbuy$12.16$67.890.0061630.034380.1792
0x276...33FA
0xb8...c796
02/21/202612:23:35 PMbuy$58.68$67.840.029710.034340.8649
0x65c...0a40
0x44...e58d
02/21/20261:47:11 AMbuy$3.29$67.530.0016730.034310.04877
0x1c0...2ef3
0xe6...da7f
02/21/20261:46:23 AMbuy$4.11$67.50.0020890.034310.06091
0x1c0...2ef3
0xf5...a91b
02/21/20261:45:47 AMbuy$3.2$67.50.0016280.03430.04747
0x1c0...2ef3
0x92...731f