WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-WETH pair

Presyo USD
$135.97
Presyo
0.05462 WETH
TVL
$204,245.85
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-3.79%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xFUND:
749.21
Pinagsama WETH:
$41.02

xFUND/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng xFUND token sa DEX Uniswap ay $135.97. Ang presyo ng xFUND ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3,366.99. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $1,359,093.82. Ang kontrata ng liquidity pool ay 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 na may kabuuang halaga na naka-lock (TVL) na $204,245.85. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 ay $204,245.85.

Ang kabuuang transaksyon ng xFUND/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang xFUND/WETH pool ay may trading volume na $3,366.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa WETH ay 0.05462, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $135.97 ngayon.

xFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20254:05:35 AMsell$59.71$135.970.023990.054620.4391
0x0D6...Ef49
0x81...f572
06/30/202511:11:23 PMbuy$33.63$136.960.01350.054970.2455
0x000...4f4a
0x74...baf2
06/30/202511:06:47 PMbuy$27.4$136.880.010990.054930.2002
0xfc9...e535
0x57...45aa
06/30/202511:01:11 PMbuy$481.2$136.210.19310.054663.53
0x000...C5a7
0xe4...7ff1
06/30/202511:01:11 PMsell$2,486.3$138.060.99770.055418
0xDa6...Dec7
0x23...08ae
06/30/20259:28:59 PMsell$142.32$142.320.056830.056831
0xBC2...eb3c
0x3e...704d
06/30/20251:24:35 PMsell$70.45$140.480.028560.056950.5014
0x30A...519E
0x10...85fa
06/30/20259:04:47 AMsell$37.93$141.060.015330.057010.2689
0x7D3...15d4
0x80...d167
06/30/20258:37:59 AMsell$28$141.330.01130.057050.1981
0xe75...6B0D
0xb7...3f5d
06/29/202511:11:11 PMbuy$28.04$144.290.011150.057390.1943
0x000...4f4a
0x95...4c0f
06/29/20258:13:47 PMbuy$80.95$139.740.033210.057330.5792
0x276...33FA
0xaf...7e15
06/29/20256:40:59 PMsell$162.33$138.950.066630.057031.16
0x4eA...4a8f
0x8c...8159
06/29/20254:20:11 PMsell$27.49$139.570.011250.057140.1969
0x000...9a82
0x2e...d5f6
06/29/202511:54:11 AMsell$60.72$140.850.024650.057190.431
0xd7E...a3B2
0xf9...c71d
06/29/202510:41:23 AMsell$81.43$140.610.033160.057270.5791
0x276...33FA
0x1e...a618
06/29/20253:04:59 AMsell$62.79$139.70.025770.057350.4494
0x9ad...A9E2
0xcf...6eed
06/28/20259:37:35 PMbuy$31.7$140.740.012990.057710.2252
0xDf8...b40C
0xd8...5d16
06/28/20259:20:11 PMbuy$69.93$140.520.028690.057650.4976
0x000...C5a7
0x6c...57f6
06/28/20255:31:23 AMsell$18.51$138.990.0076310.057280.1332
0x000...4f4a
0xa9...ae41
06/28/20255:22:59 AMsell$24.22$138.960.0099910.05730.1743
0x000...C5a7
0x22...e1f1