WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-WETH pair

Presyo USD
$95.99
Presyo
0.03177 WETH
TVL
$189,809.69
MKT CAP
$957.1K
5m
0%
1h
0%
4h
0%
24h
2.06%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
543
Telegram price alerts
Pares:
0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xFUND:
985.73
Pinagsama WETH:
$31.41

xFUND/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng xFUND token sa DEX Uniswap V2 ay $95.99. Ang presyo ng xFUND ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $542.56. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $957,128.88. Ang kontrata ng liquidity pool ay 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 na may kabuuang halaga na naka-lock (TVL) na $189,809.69. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 ay $189,809.69.

Ang kabuuang transaksyon ng xFUND/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang xFUND/WETH pool ay may trading volume na $542.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa WETH ay 0.03177, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $95.99 ngayon.

xFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20266:24:23 PMsell$3.06$95.990.0010150.031770.03195
0x9ad...A9E2
0x03...a765
01/28/20266:24:23 PMbuy$115.12$96.490.038110.031941.19
0x5CD...cEf4
0xad...c462
01/28/20266:24:23 PMsell$14.57$96.020.0048250.031780.1518
0x1f8...24F1
0x3e...0549
01/28/20266:24:23 PMsell$5.55$960.0018380.031780.05784
0x1f8...24F1
0x3e...0549
01/28/20262:47:23 PMsell$154.96$95.580.05150.031761.62
0xDad...0dA2
0x9a...61f1
01/28/202611:42:11 AMsell$2.18$95.850.00072610.031820.02281
0xfa7...d12A
0x16...15e1
01/28/202611:07:23 AMbuy$4.95$97.110.0016320.032010.05098
0x7c0...C922
0xcd...ecf6
01/28/20265:18:23 AMsell$0.4186$95.680.00013920.031810.004375
0x4AC...bFD7
0xc5...ed89
01/28/20263:19:11 AMbuy$4.91$95.90.001640.0320.05125
0xa50...Ea96
0x9e...46b6
01/28/20263:18:47 AMbuy$4.88$95.890.001630.0320.05095
0xa50...Ea96
0x88...5086
01/28/20263:06:35 AMbuy$5.7$96.630.001890.0320.05908
0xa1D...D102
0xd0...4e89
01/27/202611:35:47 PMbuy$158.67$96.640.052440.031941.64
0xDad...0dA2
0x66...0c1f
01/27/202610:29:35 PMsell$47.19$95.210.015720.031710.4956
0x330...983c
0xaa...6de8
01/27/20267:28:11 PMsell$20.34$94.050.0068650.031740.2162
0x65A...7675
0xe5...b68c
01/27/20266:11:11 PMsell$18.14$92.920.0062010.031750.1953
0x94c...d728
0x13...545b
01/27/20265:26:47 PMsell$3.97$93.680.0013460.031760.04239
0x1f8...24F1
0xf6...43a6
01/27/20265:26:47 PMsell$5.35$93.690.0018140.031760.05711
0x1f8...24F1
0xf6...43a6
01/27/20265:26:47 PMsell$12.34$93.710.0041840.031770.1316
0x1f8...24F1
0xf6...43a6
01/27/20265:26:47 PMbuy$97.36$94.190.0330.031931.03
0x58c...5677
0x6a...0e9b
01/27/20261:38:35 PMsell$0.8051$92.620.00027560.03170.008692
0x4dD...f765
0xe7...749f