WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-WETH pair

Presyo USD
$88.74
Presyo
0.03759 WETH
TVL
$161,046.51
MKT CAP
$884.9K
5m
0%
1h
0%
4h
0%
24h
6.92%
Ibahagi
TXNS
23
Mga Bumili
9
Mga Nagbenta
14
Dami
4K
Telegram price alerts
Pares:
0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xFUND:
909.07
Pinagsama WETH:
$34.1

xFUND/WETH price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng xFUND token sa DEX Uniswap V2 ay $88.74. Ang presyo ng xFUND ay pataas 6.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $4,442.21. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $884,870.00. Ang kontrata ng liquidity pool ay 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 na may kabuuang halaga na naka-lock (TVL) na $161,046.52. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 ay $161,046.52.

Ang kabuuang transaksyon ng xFUND/WETH ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.

Ang xFUND/WETH pool ay may trading volume na $4,442.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa WETH ay 0.03759, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $88.74 ngayon.

xFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/202612:57:59 AMbuy$89.09$88.740.037730.037591
0xe46...e32e
0x43...f083
04/15/202610:45:35 PMbuy$25.41$89.010.010710.037530.2855
0x979...24F9
0xa6...7809
04/15/202610:45:23 PMsell$599.93$89.090.2530.037586.73
0x29F...1f77
0xde...7bae
04/15/202610:44:47 PMsell$2.11$89.770.00089030.037860.02351
0x005...ce67
0xa9...c7b1
04/15/202610:44:47 PMsell$0.8592$89.770.00036230.037850.009571
0x005...ce67
0xa9...c7b1
04/15/202610:44:35 PMsell$3.16$89.780.0013340.037860.03525
0x172...1F63
0xc3...f602
04/15/202610:44:23 PMsell$196.93$89.980.083070.037952.18
0x000...C5a7
0x95...e6e8
04/15/202610:44:23 PMbuy$1,183.25$89.430.49910.0377213.23
0xD68...b865
0x57...fe0d
04/15/202610:42:47 PMbuy$592.21$87.950.24950.037066.73
0x400...9468
0xa4...2db5
04/15/202610:42:47 PMsell$176.21$87.870.074260.037032
0x9cB...02B6
0x18...da84
04/15/202610:42:11 PMsell$195.77$87.010.082490.036662.24
0x276...33FA
0xde...2aa1
04/15/202610:42:11 PMbuy$1,036.82$86.620.43680.036511.96
0xc4b...0CBf
0x87...27fc
04/15/202610:42:11 PMsell$2.81$86.80.0011870.036570.03246
0xbb0...dA33
0xb7...be79
04/15/20268:00:35 PMsell$0.591$85.080.00024870.035810.006946
0xE5e...E1f1
0x78...1dd3
04/15/20267:08:35 PMsell$1.44$84.740.00061230.035810.01709
0x196...eE77
0x53...30da
04/15/20263:07:11 PMbuy$65.73$84.220.028090.0360.7805
0x9C1...183D
0x58...fd66
04/15/20261:30:47 PMbuy$98.8$83.770.042370.035921.17
0x377...9725
0x79...fbd9
04/15/202612:07:23 PMsell$1.54$83.250.000660.035660.0185
0x4dD...f765
0x79...6563
04/15/20269:10:47 AMbuy$102.31$83.310.0440.035831.22
0x9C1...183D
0x35...fbaf
04/15/20268:03:35 AMsell$0.9765$83.170.00041760.035570.01174
0x004...Bf1c
0x1d...2ba1