WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-WETH pair

Presyo USD
$103.38
Presyo
0.04145 WETH
TVL
$179,155.28
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
369
Telegram price alerts
Pares:
0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xFUND:
864.86
Pinagsama WETH:
$35.91

xFUND/WETH price stats sa Ethereum

Noong Agosto 28, 2026, ang kasalukuyang presyo ng xFUND token sa DEX Uniswap V2 ay $103.38. Ang presyo ng xFUND ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $368.91. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $1,030,829.57. Ang kontrata ng liquidity pool ay 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 na may kabuuang halaga na naka-lock (TVL) na $179,155.28. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 ay $179,155.28.

Ang kabuuang transaksyon ng xFUND/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang xFUND/WETH pool ay may trading volume na $368.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa WETH ay 0.04145, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $103.38 ngayon.

xFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/20261:47:11 PMsell$104.41$103.380.041860.041451.01
0x18A...1994
0xc0...99e4
08/27/20261:24:35 PMbuy$247.94$104.140.099120.041632.38
0x4E0...36b6
0xf9...034c
08/27/20266:19:35 AMsell$15.67$102.620.0063060.041280.1527
0xa4B...b9D1
0xea...7ed2
08/27/20263:57:59 AMsell$0.8721$102.860.000350.041280.008478
0x196...eE77
0xc6...99b2
08/26/202612:14:23 AMsell$12.31$100.690.005050.041290.1223
0x929...0998
0xdc...14b6
08/25/202610:01:47 PMsell$16.82$100.970.0068810.04130.1665
0x36D...c2D4
0x32...de1c
08/25/20267:00:23 PMbuy$117.52$102.420.047630.041511.14
0xbb0...dA33
0x49...8faa
08/25/20266:55:59 PMsell$6.56$101.610.0026630.041210.06461
0x979...24F9
0xa3...c2a0
08/25/20266:55:59 PMsell$1.68$101.60.00068240.04120.01656
0x0B4...96E5
0xf9...db8c
08/25/20266:55:47 PMsell$16.94$101.610.0068740.041220.1667
0xbb0...dA33
0x0f...1fb5
08/25/20266:55:47 PMsell$5.21$101.590.0021140.041210.05129
0xB8F...EC3a
0x82...8ba2
08/25/20266:53:11 PMsell$2.53$101.750.0010280.041230.02494
0xfc9...e535
0x6f...b648
08/25/20266:52:23 PMsell$6.51$101.760.0026420.041240.06406
0x172...1F63
0xf3...8310
08/25/20264:24:59 AMsell$3.99$102.910.0016020.041240.03884
0x4AC...bFD7
0x2c...63f7
08/25/20263:36:59 AMbuy$17.53$103.90.0070.041480.1687
0x929...0998
0xa0...2348
08/25/20263:21:35 AMbuy$115$103.790.04590.041421.1
0x8ab...e8Eb
0xe5...e570
08/25/20262:30:11 AMbuy$4.02$104.60.001590.041370.03845
0xae2...aE13
0xfa...74c7
08/25/20262:29:59 AMsell$430.64$104.460.17030.041314.12
0x25e...da06
0xe3...aa36
08/24/20268:23:11 PMbuy$67.45$103.060.027310.041730.6545
0x315...9EbA
0xe2...b153
08/24/20263:15:59 PMbuy$462.15$104.090.18420.041484.43
0x63C...9Eca
0x61...1597