WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-WETH pair

Presyo USD
$82.55
Presyo
0.03667 WETH
TVL
$151,678.86
MKT CAP
$823.2K
5m
0%
1h
0%
4h
0%
24h
6.60%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
202
Telegram price alerts
Pares:
0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xFUND:
919.92
Pinagsama WETH:
$33.68

xFUND/WETH price stats sa Ethereum

Noong Marso 16, 2026, ang kasalukuyang presyo ng xFUND token sa DEX Uniswap V2 ay $82.55. Ang presyo ng xFUND ay pataas 6.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $201.76. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $823,173.73. Ang kontrata ng liquidity pool ay 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 na may kabuuang halaga na naka-lock (TVL) na $151,678.86. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 ay $151,678.86.

Ang kabuuang transaksyon ng xFUND/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xFUND/WETH pool ay may trading volume na $201.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa WETH ay 0.03667, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $82.55 ngayon.

xFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20264:31:11 AMbuy$120.28$82.550.053430.036671.45
0x396...6A07
0x73...3c4d
03/15/20264:38:11 PMbuy$79.17$76.50.037840.036571.03
0xC39...8d31
0x34...d6a7
03/15/202610:43:59 AMbuy$2.29$77.440.0010830.036530.02965
0xBFC...3a5C
0x00...475e
03/14/20265:16:11 PMbuy$317.63$75.520.15290.036364.2
0xF6a...179A
0x2e...9181
03/14/202612:25:59 PMbuy$244.63$74.890.11780.036073.26
0xc31...B024
0x9a...398e
03/14/202611:49:59 AMbuy$329.94$74.250.15890.035774.44
0x65c...0a40
0x90...c019
03/11/20263:40:23 AMsell$1.42$71.540.00070540.035380.01993
0x196...eE77
0x68...de3d
03/10/20264:48:23 PMbuy$185.48$73.850.089170.03552.51
0x4E0...36b6
0xfe...bd49
03/10/20269:56:59 AMbuy$287.91$72.940.13910.035263.94
0xF3f...4CD3
0x7e...74dd
03/09/20262:31:23 AMbuy$10.09$68.210.0051980.035110.148
0x000...92C7
0xbe...b721
03/09/202612:23:35 AMsell$75.33$67.870.038770.034931.11
0xb15...fe41
0x6a...b9ad
03/08/20268:49:35 PMbuy$27.36$69.130.013920.035170.3957
0xa1D...D102
0x83...da8f
03/08/20268:49:35 PMsell$152.86$68.850.077760.035022.22
0xb15...fe41
0xe2...4a58
03/08/20267:08:47 PMbuy$0.03283$68.480.000016930.035320.0004794
0x000...df96
0xa2...4c17
03/08/20266:35:23 PMsell$0.02105$67.940.000010870.035110.0003098
0x30F...9B0f
0xf0...d362
03/08/20262:52:23 PMsell$148.33$68.350.076370.035192.17
0xb15...fe41
0x30...2a06
03/08/20267:58:35 AMbuy$113.17$69.240.05790.035421.63
0x377...9725
0xc9...83ba
03/06/202611:26:23 PMsell$0.5754$69.820.00028960.035150.008241
0x000...089B
0xe5...83df
03/06/202611:12:47 PMbuy$76.21$70.10.03840.035321.08
0xF3f...4CD3
0xb9...4424
03/06/20268:41:11 PMsell$0.8789$69.530.00044330.035070.01264
0x004...Bf1c
0xb6...07ca