WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-WETH pair

Presyo USD
$200.33
Presyo
0.04441 WETH
TVL
$334,327.52
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.43%
24h
3.90%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
8K
Telegram price alerts
Pares:
0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xFUND:
832.42
Pinagsama WETH:
$37.05

xFUND/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng xFUND token sa DEX Uniswap V2 ay $200.33. Ang presyo ng xFUND ay pataas 3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $7,904.51. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $2,002,298.71. Ang kontrata ng liquidity pool ay 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 na may kabuuang halaga na naka-lock (TVL) na $334,327.52. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 ay $334,327.52.

Ang kabuuang transaksyon ng xFUND/WETH ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang xFUND/WETH pool ay may trading volume na $7,904.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa WETH ay 0.04441, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $200.33 ngayon.

xFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20258:06:47 AMsell$102.61$200.330.022740.044410.5121
0xbC5...11EE
0xa6...af6c
09/16/20255:37:59 AMsell$169.52$201.20.037480.044480.8425
0xAD6...807b
0xf4...bd64
09/16/20254:02:35 AMsell$103.3$201.680.022820.044550.5121
0xbC5...11EE
0xf3...943e
09/15/20257:04:47 PMbuy$45$201.780.010.044840.223
0xd7E...a3B2
0x9c...55d8
09/15/20256:35:11 PMsell$101.71$200.760.022580.044580.5066
0xB8F...EC3a
0x21...a203
09/15/20255:25:59 PMsell$106.69$200.620.023740.044640.5317
0x5f7...004f
0xd7...eb7f
09/15/20255:25:23 PMbuy$58.41$201.870.012990.044920.2893
0xe75...6B0D
0xac...f59b
09/15/20254:26:35 PMsell$141.76$201.170.031480.044670.7047
0x244...6774
0xc7...191c
09/15/20252:41:59 PMbuy$1,171.44$201.890.25920.044675.8
0x0Ff...7A74
0x69...5f40
09/15/20259:47:11 AMsell$763.5$200.280.16880.044293.81
0x000...C5a7
0x0b...b674
09/15/20259:47:11 AMbuy$3,904.11$197.70.86350.0437219.74
0xc3A...0CF7
0x7c...8d66
09/15/20259:43:59 AMsell$424.51$192.450.093890.042562.2
0xc76...2032
0x1f...5f60
09/15/20259:43:35 AMbuy$427.07$193.610.094450.042822.2
0x241...cB04
0xb0...2206
09/15/20259:05:35 AMsell$192$1920.04250.04251
0xbC5...11EE
0xc8...8345
09/15/20258:59:11 AMsell$192.81$192.810.04260.04261
0xbC5...11EE
0xf7...6555
09/15/20252:46:59 AMsell$178.43$197.320.038610.04270.9042
0xae2...aE13
0xd7...54b3
09/15/20252:46:47 AMbuy$1,386.3$197.080.30.042647.03
0x02d...60B8
0x69...535c
09/14/20257:55:47 PMbuy$15.41$195.160.003340.042290.07898
0xae2...aE13
0x06...18f6
09/14/20256:54:47 PMbuy$18.56$195.320.0040190.042280.09504
0xAB5...03e2
0x09...6c8b
09/14/20256:54:11 PMsell$46.7$194.180.010110.042040.2405
0xF90...50c4
0xfc...d4ea