WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-WETH pair

Presyo USD
$91.59
Presyo
0.03929 WETH
TVL
$162,727.86
MKT CAP
$913.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
71
Telegram price alerts
Pares:
0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xFUND:
890.87
Pinagsama WETH:
$34.9

xFUND/WETH price stats sa Ethereum

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng xFUND token sa DEX Uniswap V2 ay $91.59. Ang presyo ng xFUND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $71.33. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $913,297.02. Ang kontrata ng liquidity pool ay 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 na may kabuuang halaga na naka-lock (TVL) na $162,727.86. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 ay $162,727.86.

Ang kabuuang transaksyon ng xFUND/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang xFUND/WETH pool ay may trading volume na $71.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa WETH ay 0.03929, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $91.59 ngayon.

xFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20262:35:35 PMbuy$7.91$91.590.0033960.039290.08643
0x000...002d
0x1c...7d78
10/25/20262:35:23 PMsell$63.4$91.090.02720.039080.696
0x971...bda7
0x51...e6e8
10/24/202612:52:35 PMsell$71.41$92.740.030140.039150.77
0x051...c7FD
0x3d...c7a6
10/23/20266:44:11 PMsell$3.72$94.160.0015480.03920.0395
0xea9...4373
0x48...76d8
10/23/20266:44:11 PMsell$16.71$94.140.0069560.039190.1774
0x03C...5230
0x97...9f92
10/23/20266:44:11 PMsell$3.96$94.170.0016510.03920.04212
0xea9...4373
0x48...76d8
10/23/20266:44:11 PMbuy$372.12$94.330.15490.039273.94
0x65c...0a40
0xc0...042b
10/22/20266:59:59 PMsell$95.91$92.650.040270.03891.03
0xd33...e7EC
0x08...2a2c
10/22/20261:18:59 AMsell$1,143.64$97.720.46190.0394711.7
0x2dC...a0CA
0xe3...37de
10/21/20266:43:23 PMbuy$2.8$101.190.0011140.040230.0277
0x27c...2bf2
0xf7...21cb
10/21/20265:11:47 PMbuy$3.52$100.730.0014070.040230.03498
0x172...1F63
0x18...5d05
10/21/20265:11:47 PMsell$38.54$100.170.015390.040.3847
0x9fE...4C7a
0xc5...094a
10/20/202610:37:59 PMsell$36.58$98.270.01490.040030.3722
0x9fE...4C7a
0x89...3954
10/20/20266:56:59 PMsell$3.32$97.580.0013630.040050.03404
0x27c...2bf2
0x88...6e39
10/20/20263:39:59 PMbuy$9.91$98.020.0040750.040290.1011
0x6DD...0288
0x7e...853d
10/20/20263:39:35 PMbuy$9.9$97.880.0040760.040280.1011
0x6DD...0288
0x55...beac
10/20/202610:43:47 AMbuy$332.5$95.480.13970.040123.48
0x18D...8e25
0x28...caac
10/20/20262:48:35 AMsell$95.35$95.350.039770.039771
0x396...6A07
0xe8...a9ed
10/20/20262:44:59 AMsell$54.96$95.280.022980.039840.5768
0x477...Ef20
0xf1...5549
10/19/20268:05:23 PMbuy$4.95$96.180.0020650.04010.05151
0xAD6...807b
0x30...9caf