WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-WETH pair

Presyo USD
$142.3
Presyo
0.03483 WETH
TVL
$268,024.78
MKT CAP
$1.4M
5m
0%
1h
0%
4h
3.04%
24h
4.37%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
422
Telegram price alerts
Pares:
0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xFUND:
943.11
Pinagsama WETH:
$32.75

xFUND/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng xFUND token sa DEX Uniswap V2 ay $142.3. Ang presyo ng xFUND ay pataas 4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $421.59. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $1,418,928.74. Ang kontrata ng liquidity pool ay 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 na may kabuuang halaga na naka-lock (TVL) na $268,024.79. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 ay $268,024.79.

Ang kabuuang transaksyon ng xFUND/WETH ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang xFUND/WETH pool ay may trading volume na $421.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa WETH ay 0.03483, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $142.3 ngayon.

xFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20256:29:35 AMbuy$3.47$142.30.00085110.034830.02443
0x979...24F9
0x70...19fc
10/20/20254:17:59 AMsell$1.75$140.150.00043230.034620.01248
0x4AC...bFD7
0x8d...1b74
10/20/20252:46:35 AMbuy$3.05$138.10.00076970.034830.02209
0xFfA...027e
0xf6...74ca
10/19/20259:05:11 PMsell$16.02$138.670.0040010.034620.1155
0x56a...a16c
0xa2...8d93
10/19/20259:03:11 PMbuy$15.89$139.490.0039680.034830.1139
0x678...1E20
0x3d...1495
10/19/20259:03:11 PMsell$2.73$138.670.00068420.034630.01975
0x000...df96
0x95...a8d7
10/19/20258:30:11 PMbuy$4.55$138.520.0011440.034830.03287
0xEeb...6966
0xf5...03b5
10/19/20258:29:59 PMbuy$3.74$138.510.00094270.034820.02706
0xae2...aE13
0xfa...0e7b
10/19/20257:24:59 PMsell$9.89$137.950.0024840.034620.07174
0x678...1E20
0x10...6a30
10/19/20257:23:59 PMsell$11.05$138.810.0027580.034620.07965
0x678...1E20
0x2d...d6aa
10/19/20257:23:11 PMsell$10.75$138.830.0026820.034630.07746
0x678...1E20
0x16...3985
10/19/20257:22:11 PMsell$9.77$138.850.0024380.034630.07041
0xe75...6B0D
0xab...32f5
10/19/20256:35:23 PMbuy$1.67$139.790.00041770.034840.01198
0xE75...3260
0x9f...ab4c
10/19/20256:35:23 PMbuy$4.15$139.80.0010360.034840.02973
0xDCC...4483
0x2d...5954
10/19/20252:44:23 PMbuy$3.97$138.510.00099990.034840.02869
0xe75...6B0D
0x78...a94e
10/19/20252:30:11 PMsell$103.1$138.620.025780.034660.7437
0x6E2...d4F7
0x45...7ddc
10/19/20259:54:35 AMsell$7.33$135.550.0018760.034690.05409
0x678...1E20
0x2d...f019
10/19/20259:47:47 AMbuy$2.87$136.380.00073640.03490.02109
0x000...df96
0x03...20ea
10/19/20259:44:35 AMsell$202.1$135.560.05180.034741.49
0x1D1...3C4D
0xd0...b7dc
10/19/20257:07:59 AMbuy$3.64$136.340.00093630.035010.02674
0xE75...3260
0xc4...c085