WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-WETH pair

Presyo USD
$104.34
Presyo
0.03245 WETH
TVL
$203,559.67
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.88%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
361
Telegram price alerts
Pares:
0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xFUND:
978.07
Pinagsama WETH:
$31.65

xFUND/WETH price stats sa Ethereum

Noong Enero 6, 2026, ang kasalukuyang presyo ng xFUND token sa DEX Uniswap V2 ay $104.34. Ang presyo ng xFUND ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $361.20. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $1,040,442.25. Ang kontrata ng liquidity pool ay 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 na may kabuuang halaga na naka-lock (TVL) na $203,559.67. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 ay $203,559.67.

Ang kabuuang transaksyon ng xFUND/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang xFUND/WETH pool ay may trading volume na $361.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa WETH ay 0.03245, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $104.34 ngayon.

xFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/20265:53:59 PMbuy$25.56$104.340.007950.032450.2449
0xC67...20AF
0xdc...46d4
01/06/202612:51:23 PMsell$104.88$104.880.032280.032281
0xc3A...0CF7
0xf2...22ce
01/06/20261:00:47 AMsell$0.3297$104.170.00010230.032310.003165
0x4dD...f765
0x8a...8b51
01/06/202612:25:59 AMsell$114.7$104.620.035470.032351.09
0x8ab...e8Eb
0x36...f2f4
01/05/202610:00:59 PMsell$0.2956$105.340.000090890.032380.002806
0xAE4...95e9
0x03...78dc
01/05/20269:28:59 PMbuy$115.42$105.270.035680.032541.09
0x8ab...e8Eb
0xc9...0204
01/05/20265:42:11 PMsell$66.33$103.150.020790.032330.643
0x529...1BEB
0xf0...4419
01/05/20263:43:23 PMbuy$116.55$104.070.036410.032511.12
0xb15...fe41
0x85...e25b
01/05/202610:02:59 AMsell$1.38$102.450.00043560.032280.01349
0xfa7...d12A
0xfc...c7f3
01/05/20269:43:23 AMsell$4.39$101.750.0013940.032280.04317
0xA6A...0C62
0xcd...fada
01/05/20267:45:23 AMsell$1.39$102.120.00044140.032280.01367
0x4dD...f765
0xd4...c096
01/05/20267:43:59 AMsell$3.61$102.120.0011430.032290.03542
0x1f8...24F1
0x40...4144
01/05/20267:38:59 AMbuy$10.31$102.730.0032610.032480.1003
0x85d...990A
0xfa...0b82
01/05/20262:51:47 AMsell$0.3936$102.80.00012360.032280.003828
0xE22...b5B9
0x48...1c6e
01/04/20268:18:35 PMsell$7.26$101.450.0023110.032280.07158
0x4dD...f765
0xce...b39d
01/04/20268:18:35 PMsell$1.16$101.450.00037120.032280.0115
0x19a...D2dD
0x35...0a86
01/04/20268:18:23 PMsell$15.33$101.480.004880.032290.1511
0x03C...5230
0x66...806b
01/04/20268:18:23 PMbuy$124.58$101.980.039650.032451.22
0xd23...0Ed9
0x99...3fa9
01/04/20268:18:23 PMsell$0.2824$101.460.000089880.032290.002783
0xC3E...7752
0xf4...443d
01/04/20267:12:35 PMsell$10.22$101.190.0032570.032220.101
0x03C...5230
0xa3...5967