WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-WETH pair

Presyo USD
$103.65
Presyo
0.03289 WETH
TVL
$201,353.49
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.91%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
78
Telegram price alerts
Pares:
0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xFUND:
968.38
Pinagsama WETH:
$31.95

xFUND/WETH price stats sa Ethereum

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng xFUND token sa DEX Uniswap V2 ay $103.65. Ang presyo ng xFUND ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $77.70. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $1,033,507.39. Ang kontrata ng liquidity pool ay 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 na may kabuuang halaga na naka-lock (TVL) na $201,353.50. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 ay $201,353.50.

Ang kabuuang transaksyon ng xFUND/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang xFUND/WETH pool ay may trading volume na $77.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa WETH ay 0.03289, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $103.65 ngayon.

xFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20252:09:59 AMsell$0.7037$103.650.00022330.032890.006789
0x4f5...01a6
0x4e...70a0
12/05/202512:50:35 AMbuy$0.5242$104.450.0001660.033090.005018
0xaaA...90E6
0xf6...a79e
12/05/202512:49:11 AMbuy$6.35$104.440.0020120.033090.06081
0xe18...CEb5
0x5c...eaed
12/04/202510:07:35 PMsell$15.05$102.670.0048240.032890.1466
0xF48...7F98
0xb0...37a0
12/04/20256:54:59 PMbuy$0.8954$104.420.00028380.033090.008575
0x979...24F9
0xf2...d1b2
12/04/20255:31:47 PMbuy$0.4582$104.970.00014440.033090.004365
0x000...df96
0x09...c3ca
12/04/20253:22:47 PMsell$1.02$104.820.0003220.03290.009787
0x000...df96
0xa2...df2f
12/04/202511:43:47 AMbuy$0.5555$105.290.00017460.033090.005276
0x000...df96
0xb1...a322
12/04/202510:59:23 AMbuy$0.4875$105.430.0001530.033090.004624
0x000...df96
0x6b...2e9c
12/04/202510:33:23 AMbuy$0.6444$106.190.00020080.033090.006068
0x979...24F9
0x07...d433
12/04/20258:37:47 AMsell$44.48$104.570.0140.032910.4253
0xf47...9Edf
0xdf...1698
12/04/20255:31:11 AMsell$6.51$104.60.002050.032930.06227
0x4AC...bFD7
0x65...d8ff
12/03/20257:56:59 PMsell$7.28$103.230.0023240.032930.07056
0x8Fc...bA09
0x1a...8a28
12/03/20257:56:59 PMsell$1.36$103.220.00043430.032930.01318
0xFfA...027e
0x34...efde
12/03/20257:56:47 PMsell$3.31$103.240.0010590.032940.03215
0xfc9...e535
0xfa...dac3
12/03/20257:56:35 PMbuy$84.16$103.750.026860.033110.8112
0xe18...CEb5
0x2d...ada1
12/03/20257:56:35 PMsell$2.43$103.210.00077740.032940.02359
0xCBc...BBe9
0x6f...d002
12/03/20257:50:59 PMbuy$549.96$103.020.17560.03295.33
0xeaa...c116
0x9d...63ac
12/03/20256:35:59 PMsell$1.73$102.050.00055340.032520.01701
0x979...24F9
0x32...13dc
12/03/20254:24:59 PMbuy$99.08$100.870.032110.032690.9822
0xcCC...C97B
0xa8...bd4c