WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-WETH pair

Presyo USD
$84.9
Presyo
0.03648 WETH
TVL
$156,735.62
MKT CAP
$846.6K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
214
Telegram price alerts
Pares:
0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xFUND:
920.3
Pinagsama WETH:
$33.67

xFUND/WETH price stats sa Ethereum

Noong Marso 17, 2026, ang kasalukuyang presyo ng xFUND token sa DEX Uniswap V2 ay $84.9. Ang presyo ng xFUND ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $214.36. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $846,583.72. Ang kontrata ng liquidity pool ay 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 na may kabuuang halaga na naka-lock (TVL) na $156,735.62. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 ay $156,735.62.

Ang kabuuang transaksyon ng xFUND/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang xFUND/WETH pool ay may trading volume na $214.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa WETH ay 0.03648, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $84.9 ngayon.

xFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/20268:45:35 PMsell$6.44$84.90.002770.036480.07593
0x216...7D22
0x4d...39d3
03/17/20262:58:23 PMsell$29.93$85.540.012770.03650.35
0xB3A...0790
0x45...ff13
03/17/20264:08:59 AMsell$0.9473$84.910.00040730.036510.01115
0xae2...aE13
0xa9...ba4e
03/17/202612:51:59 AMbuy$177.02$86.070.075370.036652.05
0x90e...e88f
0x86...e2fd
03/16/20268:26:11 PMbuy$1.18$85.240.00050690.036570.01386
0xae2...aE13
0x33...2306
03/16/20268:25:59 PMbuy$20.8$85.190.0089290.036560.2442
0xb7E...7b91
0x17...ea46
03/16/20268:25:35 PMsell$202.14$84.810.086780.036412.38
0x5CD...cEf4
0x56...5475
03/16/20268:25:35 PMbuy$10.62$85.110.0045630.036540.1248
0xf73...b7d1
0xb7...a364
03/16/20264:31:11 AMbuy$120.28$82.550.053430.036671.45
0x396...6A07
0x73...3c4d
03/15/20264:38:11 PMbuy$79.17$76.50.037840.036571.03
0xC39...8d31
0x34...d6a7
03/15/202610:43:59 AMbuy$2.29$77.440.0010830.036530.02965
0xBFC...3a5C
0x00...475e
03/14/20265:16:11 PMbuy$317.63$75.520.15290.036364.2
0xF6a...179A
0x2e...9181
03/14/202612:25:59 PMbuy$244.63$74.890.11780.036073.26
0xc31...B024
0x9a...398e
03/14/202611:49:59 AMbuy$329.94$74.250.15890.035774.44
0x65c...0a40
0x90...c019
03/11/20263:40:23 AMsell$1.42$71.540.00070540.035380.01993
0x196...eE77
0x68...de3d
03/10/20264:48:23 PMbuy$185.48$73.850.089170.03552.51
0x4E0...36b6
0xfe...bd49
03/10/20269:56:59 AMbuy$287.91$72.940.13910.035263.94
0xF3f...4CD3
0x7e...74dd
03/09/20262:31:23 AMbuy$10.09$68.210.0051980.035110.148
0x000...92C7
0xbe...b721
03/09/202612:23:35 AMsell$75.33$67.870.038770.034931.11
0xb15...fe41
0x6a...b9ad
03/08/20268:49:35 PMbuy$27.36$69.130.013920.035170.3957
0xa1D...D102
0x83...da8f