WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XFIT-USDT pair

Presyo USD
$0.003712
Presyo
0.003712 USDT
TVL
$15,664.78
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
16.56%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
841
Telegram price alerts
Pares:
0xF8D99Cf7046deDCB1dC8CFc309aA96946C9B9db2
XFIT:
0x4aa41bC1649C9C3177eD16CaaA11482295fC7441
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XFIT:
2.01M
Pinagsama USDT:
$7,832.39

XFIT/USDT price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng XFIT token sa DEX Uniswap ay $0.003712. Ang presyo ng XFIT ay pataas 16.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $840.67. Ang kontrata ng XFIT token ay 0x4aa41bC1649C9C3177eD16CaaA11482295fC7441 na may market cap na $1,560,048.97. Ang kontrata ng liquidity pool ay 0xF8D99Cf7046deDCB1dC8CFc309aA96946C9B9db2 na may kabuuang halaga na naka-lock (TVL) na $15,664.79. Ang XFIT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XFIT/USDT na may kontrata na address 0xF8D99Cf7046deDCB1dC8CFc309aA96946C9B9db2 ay $15,664.79.

Ang kabuuang transaksyon ng XFIT/USDT ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XFIT/USDT pool ay may trading volume na $840.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XFIT sa USDT ay 0.003712, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 XFIT sa USD ay $0.003712 ngayon.

XFIT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20258:31:11 AMbuy$400$0.0037124000.003712107,756.3
0xC85...8A15
0x3d...08eb
05/09/20256:22:59 AMbuy$91.19$0.00348291.190.00348226,186.53
0x3B2...09fb
0xda...cc43
05/08/20259:03:47 PMbuy$200$0.0033432000.00334359,815.15
0xC85...8A15
0x85...3b67
05/08/20255:49:47 PMbuy$149.47$0.003184149.470.00318446,935.52
0x0Bd...f786
0x1c...0e1d
05/08/20256:58:23 AMbuy$53.02$0.00309453.020.00309417,135.26
0xae2...aE13
0xb6...a8ee
05/08/20253:44:11 AMbuy$77.67$0.00303677.670.00303625,577.94
0x2Ee...96F5
0x2a...baa1
05/03/202510:45:59 PMbuy$1.41$0.0030021.410.003002471.86
0x000...D026
0x2e...1d59
04/23/20255:13:47 PMbuy$63.12$0.00297463.120.00297421,224.8
0xb19...49a9
0x1f...cddc
04/23/20255:12:23 PMsell$113.19$0.002978113.190.00297838,009.03
0xd7E...a3B2
0xc2...1dda
04/23/20254:06:47 PMbuy$250$0.0029352500.00293585,158.53
0xAa5...a055
0x73...4844
04/23/20254:05:59 PMsell$306.46$0.002942306.460.002942104,146.13
0xe51...4A8b
0xf7...d82b
04/23/202512:15:11 PMbuy$69.09$0.00306569.090.00306522,538.01
0x0Bd...f786
0x69...d935
04/22/20253:54:11 PMbuy$91.61$0.0028791.610.0028731,918.44
0xe75...6B0D
0x10...4720
04/22/20252:19:11 AMsell$36.72$0.0028336.720.0028312,977.39
0xfc9...e535
0x0a...9fe4
04/21/20256:08:59 AMbuy$34.6$0.00284734.60.00284712,151.63
0x0Bd...f786
0xdf...27ed
04/18/20258:06:11 PMsell$1.64$0.0028171.640.002817582.29
0xfc9...e535
0x8a...d0d7
04/17/202512:41:59 AMsell$63.1$0.00284463.10.00284422,186.5
0xae2...aE13
0x5b...2659
04/17/202512:41:59 AMsell$12.24$0.00287612.240.0028764,255.68
0xae2...aE13
0x5b...2659
04/17/202512:41:59 AMbuy$12.07$0.00289412.070.0028944,172.91
0xae2...aE13
0xb4...578f
04/12/20251:25:11 PMbuy$35.07$0.00279535.070.00279512,547.79
0x38F...2c1D
0x26...9d34