WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XFI-WETH pair

Presyo USD
$46.36
Presyo
0.02369 WETH
TVL
$2.55M
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
42
Telegram price alerts
Pares:
0xaF996125e98b5804c00FFDB4f7fF386307c99A00
XFI:
0x5BEfBB272290dD5b8521D4a938f6c4757742c430
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XFI:
27,389.09
Pinagsama WETH:
$650.9

XFI/WETH price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng XFI token sa DEX Uniswap V2 ay $46.36. Ang presyo ng XFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $41.89. Ang kontrata ng XFI token ay 0x5BEfBB272290dD5b8521D4a938f6c4757742c430 na may market cap na $2,318,138.47. Ang kontrata ng liquidity pool ay 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 na may kabuuang halaga na naka-lock (TVL) na $2,547,226.83. Ang XFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XFI/WETH na may kontrata na address 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 ay $2,547,226.83.

Ang kabuuang transaksyon ng XFI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XFI/WETH pool ay may trading volume na $41.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XFI sa WETH ay 0.02369, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 XFI sa USD ay $46.36 ngayon.

XFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20265:42:59 PMsell$41.89$46.360.02140.023690.9035
0xb43...8FE8
0xe5...8581
02/18/20265:50:59 AMsell$194$47.340.097110.023694.09
0x14b...8a7A
0x16...c7f5
02/15/20267:49:35 AMsell$6.47$49.540.0030980.02370.1307
0x807...693b
0x73...5bf5
02/12/202610:21:23 AMsell$1.01$46.920.00051250.02370.02162
0xA57...614e
0xcc...3e91
02/11/202610:45:47 PMbuy$0.3846$46.730.00019620.023840.008228
0x4dD...f765
0xef...94c6
02/10/202612:24:11 AMsell$2.43$49.820.001160.02370.04896
0xd5C...e945
0x77...12e9
02/05/20264:56:23 AMbuy$0.7619$500.00036330.023840.01523
0x4dD...f765
0xcf...79f4
01/31/202610:41:11 PMbuy$0.8471$57.710.000350.023840.01467
0xE22...b5B9
0x94...b3c1
01/29/202612:20:23 AMsell$11.57$71.520.0038360.02370.1618
0xd5C...e945
0x0b...80a8
01/27/20267:04:47 PMsell$3.12$70.260.0010520.02370.0444
0x905...2cE0
0x5f...429c
01/26/20262:30:23 PMsell$8.53$68.270.0029620.02370.125
0x297...FC1F
0x2a...39e8
01/25/202611:59:47 PMbuy$0.5844$67.20.00020730.023840.008695
0x4f5...01a6
0x3b...1659
01/24/20268:21:23 AMsell$1.97$69.90.00066980.02370.02825
0x2DC...2Ae5
0xae...ce09
01/21/20263:11:11 PMsell$6.9$70.520.0023210.02370.09792
0x207...c488
0x05...4bd6
01/16/20262:16:11 PMsell$13.45$78.050.0040850.02370.1723
0x788...4C64
0x35...a4cf
01/14/20266:27:59 AMsell$7.56$79.20.0022640.02370.09551
0x6a3...a00B
0x2e...1bc3
01/02/202611:25:11 PMsell$0.5591$74.090.00017880.02370.007546
0xfa7...d12A
0x46...66db
12/31/20255:12:35 PMsell$4.48$70.510.0015080.02370.06361
0x2e5...57e2
0xbe...8517
12/31/20258:07:35 AMsell$34.71$70.580.011650.02370.4918
0xdA1...5D7D
0x3c...9e80
12/22/202511:46:23 AMsell$17.2$72.270.0056410.02370.238
0x43e...7405
0xe1...b094