WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XFI-WETH pair

Presyo USD
$65.69
Presyo
0.02435 WETH
TVL
$3.55M
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaF996125e98b5804c00FFDB4f7fF386307c99A00
XFI:
0x5BEfBB272290dD5b8521D4a938f6c4757742c430
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XFI:
27,093.71
Pinagsama WETH:
$658.01

XFI/WETH price stats sa Ethereum

Noong Setyembre 29, 2024, ang kasalukuyang presyo ng XFI token sa DEX Uniswap ay $65.69. Ang presyo ng XFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XFI token ay 0x5BEfBB272290dD5b8521D4a938f6c4757742c430 na may market cap na $3,274,992.16. Ang kontrata ng liquidity pool ay 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 na may kabuuang halaga na naka-lock (TVL) na $3,549,268.59. Ang XFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XFI/WETH na may kontrata na address 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 ay $3,549,268.59.

Ang kabuuang transaksyon ng XFI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XFI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XFI sa WETH ay 0.02435, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 XFI sa USD ay $65.69 ngayon.

XFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:51:23 AMbuy$4.26$65.690.001580.024350.06489
0x106...01df
0x33...0d27
09/28/20244:38:59 AMbuy$3.1$65.760.0011490.024350.0472
0xe06...cf40
0x40...2842
09/26/202412:31:47 AMsell$1,857.89$62.550.71990.0242429.7
0xCba...8A93
0xa4...aac4
09/21/20248:58:23 PMsell$5.71$62.30.0022260.024260.09175
0xfc9...e535
0xa7...9742
09/15/20247:17:23 AMsell$6.36$58.730.0026270.024260.1082
0x346...51Ee
0x52...fd50
09/15/20247:15:47 AMsell$8.49$58.740.0035090.024260.1446
0xFbA...c32f
0x06...6d08
09/14/20244:25:23 PMbuy$7.16$59.060.002960.024410.1212
0xFd3...Bc79
0xd0...d9cc
09/14/20248:51:23 AMsell$12.8$58.60.0053010.024260.2184
0xe75...6B0D
0xfa...405a
09/14/20241:30:11 AMbuy$7.41$59.340.0030510.024410.1249
0xFd3...Bc79
0xb8...145e
09/13/20248:08:11 AMbuy$3.91$57.310.0016660.024410.06825
0xFbA...c32f
0xbb...0aeb
09/13/20246:44:59 AMbuy$3.91$57.190.001670.024410.06842
0x90B...195b
0x61...f891
09/13/20246:42:23 AMbuy$3.28$57.130.0014030.024410.05749
0x801...CDAe
0x03...7335
09/12/20244:27:47 AMsell$4.58$57.680.001930.024260.07956
0x179...6590
0x46...346d
09/11/20248:51:11 PMbuy$0.1575$57.340.000067050.024410.002746
0x29B...56f5
0x41...b804
09/10/20246:07:23 PMsell$4.99$57.010.0021260.024260.08763
0x837...6a49
0x73...10df
09/09/20247:16:11 PMbuy$3.5$57.050.0014990.024410.06141
0x346...51Ee
0x8c...54d2
09/09/20248:38:23 AMsell$1,463.38$56.320.6310.0242925.97
0x8D0...2b03
0x34...70b9
09/09/20248:35:23 AMsell$1,948.59$56.560.83850.0243434.44
0x0Ff...7A74
0x50...1f7f
09/09/20248:21:35 AMsell$256.2$56.570.11030.024374.52
0xBA1...1FAb
0xa3...1b3e
09/08/202411:22:47 PMsell$24.57$56.090.010680.024380.438
0xae2...aE13
0xfa...111e