WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XFI-WETH pair

Presyo USD
$63.72
Presyo
0.02362 WETH
TVL
$3.51M
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xaF996125e98b5804c00FFDB4f7fF386307c99A00
XFI:
0x5BEfBB272290dD5b8521D4a938f6c4757742c430
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XFI:
27,428.92
Pinagsama WETH:
$649.95

XFI/WETH price stats sa Ethereum

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng XFI token sa DEX Uniswap V2 ay $63.72. Ang presyo ng XFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.04. Ang kontrata ng XFI token ay 0x5BEfBB272290dD5b8521D4a938f6c4757742c430 na may market cap na $3,186,129.97. Ang kontrata ng liquidity pool ay 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 na may kabuuang halaga na naka-lock (TVL) na $3,506,195.45. Ang XFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XFI/WETH na may kontrata na address 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 ay $3,506,195.45.

Ang kabuuang transaksyon ng XFI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XFI/WETH pool ay may trading volume na $4.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XFI sa WETH ay 0.02362, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 XFI sa USD ay $63.72 ngayon.

XFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/202610:14:59 PMsell$4.04$63.720.0014980.023620.06343
0x302...6042
0x02...b719
10/04/202611:37:23 PMsell$45.74$64.410.016770.023620.7101
0xa33...68af
0x08...3f3b
09/27/202611:33:23 PMsell$20.54$63.470.0076450.023620.3236
0x38B...b2A7
0xaf...2e8f
09/23/202610:30:35 PMsell$352.25$63.450.13110.023635.55
0x5Aa...edE4
0xbf...f246
09/22/20263:57:23 AMsell$0.2637$64.660.000096390.023630.004078
0x004...Bf1c
0x24...e4d6
09/21/20269:57:59 AMsell$5.82$64.230.0021410.023630.0906
0x063...E7f1
0x34...6fbc
09/21/20262:21:59 AMsell$0.2027$62.950.000076120.023630.00322
0x004...Bf1c
0x8b...8dc4
09/13/202612:29:59 PMsell$203.03$58.380.082210.023633.47
0x334...dF9f
0x3f...b603
09/06/20261:47:11 AMbuy$0.01583$59.560.0563210.023780.0002657
0xFD4...6A29
0xb1...90c0
09/06/20261:45:11 AMsell$1.68$59.140.00067420.023640.02851
0x986...401c
0xbd...0738
08/31/20268:34:59 AMsell$9.26$57.630.0038010.023640.1607
0x999...9999
0x7d...e939
08/29/20262:24:11 AMsell$0.9801$57.650.00040190.023640.017
0xE1e...5d8c
0xe0...493e
08/27/20261:41:23 PMsell$15.49$58.860.0062250.023640.2633
0x13E...94b9
0xcc...d746
08/22/20262:39:35 AMsell$0.6269$59.30.00024990.023640.01057
0x90A...9D99
0x3e...91ef
08/19/202611:24:47 PMsell$0.9218$53.120.00041020.023640.01735
0x27c...2bf2
0x0f...69a6
07/23/20261:46:35 PMsell$5.34$450.0028090.023640.1188
0x72E...6253
0x9f...5fb1
07/23/20263:25:11 AMsell$3.95$45.460.0020570.023640.087
0xE49...93F2
0xd3...c463
07/23/20263:24:47 AMsell$13.9$45.440.0072350.023640.306
0x924...fBE2
0xd8...bd4a
07/21/20264:48:47 AMsell$0.4045$45.490.00021020.023640.008892
0x000...089B
0xed...fa6e
07/20/202612:31:59 PMsell$1.79$44.360.0009540.023640.04035
0x95D...bdcd
0x6b...ec5e