WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XFI-WETH pair

Presyo USD
$55
Presyo
0.02362 WETH
TVL
$3.03M
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
1.27%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
48
Telegram price alerts
Pares:
0xaF996125e98b5804c00FFDB4f7fF386307c99A00
XFI:
0x5BEfBB272290dD5b8521D4a938f6c4757742c430
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XFI:
27,430.17
Pinagsama WETH:
$649.93

XFI/WETH price stats sa Ethereum

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng XFI token sa DEX Uniswap V2 ay $55. Ang presyo ng XFI ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $48.27. Ang kontrata ng XFI token ay 0x5BEfBB272290dD5b8521D4a938f6c4757742c430 na may market cap na $2,750,482.05. Ang kontrata ng liquidity pool ay 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 na may kabuuang halaga na naka-lock (TVL) na $3,026,886.08. Ang XFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XFI/WETH na may kontrata na address 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 ay $3,026,886.08.

Ang kabuuang transaksyon ng XFI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XFI/WETH pool ay may trading volume na $48.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XFI sa WETH ay 0.02362, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 XFI sa USD ay $55 ngayon.

XFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20269:22:23 AMsell$21.1$550.0090650.023620.3837
0x144...5cAB
0x0e...b582
10/26/20262:58:11 AMsell$27.15$54.310.011810.023620.5
0x66F...d6cB
0x47...25b3
10/23/20261:49:23 PMsell$6.83$56.970.0028340.023620.12
0x9b2...7b16
0x96...f81c
10/16/20264:54:47 PMsell$14.35$57.40.0059060.023620.25
0x994...7d45
0x2c...8a45
10/15/20267:14:23 AMbuy$0.1$56.040.000042440.023760.001785
0x2DE...0024
0xdf...3121
10/14/202611:41:59 PMbuy$0.5019$57.410.00020770.023760.008742
0xF62...F655
0xbd...7896
10/06/202610:14:59 PMsell$4.04$63.720.0014980.023620.06343
0x302...6042
0x02...b719
10/04/202611:37:23 PMsell$45.74$64.410.016770.023620.7101
0xa33...68af
0x08...3f3b
09/27/202611:33:23 PMsell$20.54$63.470.0076450.023620.3236
0x38B...b2A7
0xaf...2e8f
09/23/202610:30:35 PMsell$352.25$63.450.13110.023635.55
0x5Aa...edE4
0xbf...f246
09/22/20263:57:23 AMsell$0.2637$64.660.000096390.023630.004078
0x004...Bf1c
0x24...e4d6
09/21/20269:57:59 AMsell$5.82$64.230.0021410.023630.0906
0x063...E7f1
0x34...6fbc
09/21/20262:21:59 AMsell$0.2027$62.950.000076120.023630.00322
0x004...Bf1c
0x8b...8dc4
09/13/202612:29:59 PMsell$203.03$58.380.082210.023633.47
0x334...dF9f
0x3f...b603
09/06/20261:47:11 AMbuy$0.01583$59.560.0563210.023780.0002657
0xFD4...6A29
0xb1...90c0
09/06/20261:45:11 AMsell$1.68$59.140.00067420.023640.02851
0x986...401c
0xbd...0738
08/31/20268:34:59 AMsell$9.26$57.630.0038010.023640.1607
0x999...9999
0x7d...e939
08/29/20262:24:11 AMsell$0.9801$57.650.00040190.023640.017
0xE1e...5d8c
0xe0...493e
08/27/20261:41:23 PMsell$15.49$58.860.0062250.023640.2633
0x13E...94b9
0xcc...d746
08/22/20262:39:35 AMsell$0.6269$59.30.00024990.023640.01057
0x90A...9D99
0x3e...91ef