WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XFI-WETH pair

Presyo USD
$71.52
Presyo
0.0237 WETH
TVL
$3.57M
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaF996125e98b5804c00FFDB4f7fF386307c99A00
XFI:
0x5BEfBB272290dD5b8521D4a938f6c4757742c430
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XFI:
27,383.93
Pinagsama WETH:
$651.02

XFI/WETH price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng XFI token sa DEX Uniswap V2 ay $71.52. Ang presyo ng XFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XFI token ay 0x5BEfBB272290dD5b8521D4a938f6c4757742c430 na may market cap na $3,576,186.53. Ang kontrata ng liquidity pool ay 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 na may kabuuang halaga na naka-lock (TVL) na $3,569,963.67. Ang XFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XFI/WETH na may kontrata na address 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 ay $3,569,963.67.

Ang kabuuang transaksyon ng XFI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XFI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XFI sa WETH ay 0.0237, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 XFI sa USD ay $71.52 ngayon.

XFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202612:20:23 AMsell$11.57$71.520.0038360.02370.1618
0xd5C...e945
0x0b...80a8
01/27/20267:04:47 PMsell$3.12$70.260.0010520.02370.0444
0x905...2cE0
0x5f...429c
01/26/20262:30:23 PMsell$8.53$68.270.0029620.02370.125
0x297...FC1F
0x2a...39e8
01/25/202611:59:47 PMbuy$0.5844$67.20.00020730.023840.008695
0x4f5...01a6
0x3b...1659
01/24/20268:21:23 AMsell$1.97$69.90.00066980.02370.02825
0x2DC...2Ae5
0xae...ce09
01/21/20263:11:11 PMsell$6.9$70.520.0023210.02370.09792
0x207...c488
0x05...4bd6
01/16/20262:16:11 PMsell$13.45$78.050.0040850.02370.1723
0x788...4C64
0x35...a4cf
01/14/20266:27:59 AMsell$7.56$79.20.0022640.02370.09551
0x6a3...a00B
0x2e...1bc3
01/02/202611:25:11 PMsell$0.5591$74.090.00017880.02370.007546
0xfa7...d12A
0x46...66db
12/31/20255:12:35 PMsell$4.48$70.510.0015080.02370.06361
0x2e5...57e2
0xbe...8517
12/31/20258:07:35 AMsell$34.71$70.580.011650.02370.4918
0xdA1...5D7D
0x3c...9e80
12/22/202511:46:23 AMsell$17.2$72.270.0056410.02370.238
0x43e...7405
0xe1...b094
12/19/202511:41:23 AMsell$2.41$69.970.00081960.02370.03457
0x02A...a028
0x35...6150
12/17/20256:33:59 PMbuy$0.4663$67.850.00016380.023840.006872
0xfa7...d12A
0x96...ec6f
12/14/20252:06:11 AMsell$0.7529$73.760.00024190.02370.0102
0x08C...6C7b
0x7f...a1ac
12/13/202510:39:11 AMsell$0.04948$74.240.000015790.02370.0006665
0x53a...06df
0xb0...d7f5
12/03/20255:31:47 PMsell$0.5566$73.70.0001790.02370.007552
0x619...3Fa0
0xf5...2fa8