WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XFI-WETH pair

Presyo USD
$53.12
Presyo
0.02364 WETH
TVL
$2.92M
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xaF996125e98b5804c00FFDB4f7fF386307c99A00
XFI:
0x5BEfBB272290dD5b8521D4a938f6c4757742c430
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XFI:
27,418.22
Pinagsama WETH:
$650.21

XFI/WETH price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng XFI token sa DEX Uniswap V2 ay $53.12. Ang presyo ng XFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.92. Ang kontrata ng XFI token ay 0x5BEfBB272290dD5b8521D4a938f6c4757742c430 na may market cap na $2,656,211.30. Ang kontrata ng liquidity pool ay 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 na may kabuuang halaga na naka-lock (TVL) na $2,921,907.63. Ang XFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XFI/WETH na may kontrata na address 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 ay $2,921,907.63.

Ang kabuuang transaksyon ng XFI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XFI/WETH pool ay may trading volume na $0.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XFI sa WETH ay 0.02364, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 XFI sa USD ay $53.12 ngayon.

XFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/202611:24:47 PMsell$0.9218$53.120.00041020.023640.01735
0x27c...2bf2
0x0f...69a6
07/23/20261:46:35 PMsell$5.34$450.0028090.023640.1188
0x72E...6253
0x9f...5fb1
07/23/20263:25:11 AMsell$3.95$45.460.0020570.023640.087
0xE49...93F2
0xd3...c463
07/23/20263:24:47 AMsell$13.9$45.440.0072350.023640.306
0x924...fBE2
0xd8...bd4a
07/21/20264:48:47 AMsell$0.4045$45.490.00021020.023640.008892
0x000...089B
0xed...fa6e
07/20/202612:31:59 PMsell$1.79$44.360.0009540.023640.04035
0x95D...bdcd
0x6b...ec5e
07/06/20261:14:23 PMsell$0.5631$41.040.00032440.023640.01372
0x9f1...50BC
0x6b...f345
07/05/202610:57:59 PMsell$0.4675$42.240.00026160.023640.01106
0xfa7...d12A
0x06...7cc0
06/25/20261:19:11 AMbuy$0.5037$38.410.00031190.023780.01311
0xfa7...d12A
0x74...1ff2
06/24/20269:17:35 AMsell$62.86$39.440.037690.023641.59
0xc97...A5Bd
0x5a...9e10
06/23/202610:47:47 AMsell$8.53$38.980.0051760.023640.2189
0xFc6...644D
0x98...01e2
06/22/20265:04:47 AMsell$200.14$40.980.11550.023654.88
0x232...4e05
0x7b...3143
06/18/20261:37:11 PMsell$2.03$41.130.0011690.023650.04943
0x8a1...63c9
0xb9...c8e4
06/15/20268:51:59 PMsell$0.6193$42.960.0003410.023650.01441
0xfa7...d12A
0x3c...dba9
06/09/20266:39:59 AMsell$2.84$39.960.0016810.023650.07108
0xd5C...e945
0x90...aed0
06/05/202610:18:59 PMbuy$0.8002$38.070.00050020.023790.02101
0xfa7...d12A
0xd5...81f8
06/02/202610:38:59 PMbuy$0.7747$45.070.0004090.023790.01718
0x4dD...f765
0x74...51b4
05/20/20264:04:23 PMsell$3.78$50.530.0017740.023650.075
0x4DF...b045
0x5a...c3d6
05/14/20268:47:11 AMsell$0.09406$53.650.000041470.023650.001753
0xd0F...2953
0xda...414b
05/08/20262:47:11 AMsell$1.92$53.960.00084350.023650.03565
0x8de...f190
0x2d...82c0