WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XFI-WETH pair

Presyo USD
$66.97
Presyo
0.02375 WETH
TVL
$3.67M
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
2.87%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xaF996125e98b5804c00FFDB4f7fF386307c99A00
XFI:
0x5BEfBB272290dD5b8521D4a938f6c4757742c430
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XFI:
27,351.74
Pinagsama WETH:
$651.78

XFI/WETH price stats sa Ethereum

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng XFI token sa DEX Uniswap V2 ay $66.97. Ang presyo ng XFI ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.82. Ang kontrata ng XFI token ay 0x5BEfBB272290dD5b8521D4a938f6c4757742c430 na may market cap na $3,348,800.63. Ang kontrata ng liquidity pool ay 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 na may kabuuang halaga na naka-lock (TVL) na $3,674,844.24. Ang XFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XFI/WETH na may kontrata na address 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 ay $3,674,844.24.

Ang kabuuang transaksyon ng XFI/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XFI/WETH pool ay may trading volume na $1.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XFI sa WETH ay 0.02375, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 XFI sa USD ay $66.97 ngayon.

XFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202511:28:35 AMsell$0.7923$66.970.0002810.023750.01183
0x619...3Fa0
0xdf...6606
11/23/202510:56:35 AMsell$0.8074$66.570.00028810.023750.01212
0x8Fc...bA09
0x01...e14b
11/22/202511:56:11 AMsell$0.2228$65.10.00008130.023750.003422
0xE9a...6eaD
0xc8...1732
11/20/202510:52:11 PMbuy$0.8818$69.270.00030420.02390.01272
0x172...1F63
0x50...1e57
11/20/202511:43:23 AMsell$1,638.95$71.80.54270.0237722.82
0x671...c004
0x76...0082
11/20/20258:52:23 AMsell$1,310.87$72.420.4310.0238118.1
0xf73...2EFE
0x2d...5b7a
11/18/202511:36:59 PMsell$2.4$74.030.00077290.023820.03243
0xc93...E7b8
0x21...c4e0
11/15/20256:36:23 AMsell$8.88$75.840.002790.023820.1171
0xce5...7BF3
0xcd...e205
11/13/20253:01:47 PMsell$99.17$81.790.028890.023831.21
0xe37...05aB
0x20...7922
11/10/20259:57:11 PMsell$2.36$84.150.00067030.023830.02812
0x8db...33A1
0x17...7138
11/08/20254:17:23 AMbuy$0.9979$83.110.00028780.023970.012
0x619...3Fa0
0x3d...7835
11/06/202511:50:23 PMbuy$1.29$79.340.0003920.023970.01635
0x979...24F9
0x02...bf24
11/05/202511:29:35 AMsell$299.7$78.850.090580.023833.8
0x100...8Bdb
0x4a...8656
11/03/20257:56:35 AMsell$27.58$88.330.0074440.023830.3122
0x99C...4E65
0x82...60e1
11/03/20252:40:35 AMsell$1.88$90.390.00049790.023830.02088
0x4f5...01a6
0x51...35b9
11/03/20252:40:23 AMsell$2.51$90.390.00066380.023830.02784
0x172...1F63
0x0e...03bb
10/31/20252:42:11 PMsell$4.78$92.060.0012380.023830.05193
0xa1D...D102
0xfd...b4c6
10/31/20256:24:11 AMsell$30.35$91.260.0079290.023830.3326
0x29a...794D
0x1d...09fb
10/28/20258:51:23 AMsell$98.61$98.610.023840.023841
0x91C...CC5e
0xd2...3a42
10/27/202511:12:11 PMsell$144.27$98.580.034890.023841.46
0xb36...7ca2
0x2e...656c