WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XETRA-WETH pair

Presyo USD
$0.03131
Presyo
0.05897 WETH
TVL
$243,561.48
MKT CAP
$3M
5m
0%
1h
-3.77%
4h
-4.31%
24h
292%
Ibahagi
TXNS
418
Mga Bumili
237
Mga Nagbenta
181
Dami
543K
Telegram price alerts
Pares:
0x465802f1D78A0af10f17d2aCCE5C9Bef76Aad885
XETRA:
0x0f48E776a4D983C0dDDF4C0c946D66e3786F134f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XETRA:
4.02M
Pinagsama WETH:
$34.88

XETRA/WETH price stats sa Ethereum

Noong Enero 2, 2025, ang kasalukuyang presyo ng XETRA token sa DEX Uniswap ay $0.03131. Ang presyo ng XETRA ay pataas 292% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 418 trades na may dami ng kalakalan na $542,563.86. Ang kontrata ng XETRA token ay 0x0f48E776a4D983C0dDDF4C0c946D66e3786F134f na may market cap na $3,028,183.43. Ang kontrata ng liquidity pool ay 0x465802f1D78A0af10f17d2aCCE5C9Bef76Aad885 na may kabuuang halaga na naka-lock (TVL) na $243,561.48. Ang XETRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XETRA/WETH na may kontrata na address 0x465802f1D78A0af10f17d2aCCE5C9Bef76Aad885 ay $243,561.48.

Ang kabuuang transaksyon ng XETRA/WETH ay 418 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 181 ang mga sales transactions.

Ang XETRA/WETH pool ay may trading volume na $542,563.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XETRA sa WETH ay 0.00000897, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 XETRA sa USD ay $0.03131 ngayon.

XETRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20253:06:35 PMsell$4,508.95$0.031311.290.05897144,000
0x0cC...23b5
0xc5...e68b
01/02/20253:06:35 PMsell$4,856.24$0.033721.390.059661144,000
0x0cC...23b5
0xc5...e68b
01/02/20252:48:23 PMbuy$1,563.86$0.034650.450.05997245,123.6
0x0C5...D69E
0xdc...cf53
01/02/20252:29:59 PMbuy$134.83$0.033990.039040.0598433,966.48
0x456...0D18
0xc1...4012
01/02/20252:27:23 PMbuy$69.07$0.033940.020.0598272,035.09
0x180...28d5
0x6d...b040
01/02/20252:25:47 PMsell$651.07$0.033890.18850.05981319,209.6
0x8fd...f8da
0xa2...7de1
01/02/20252:25:47 PMsell$657.74$0.034240.19040.05991319,209.6
0x8fd...f8da
0xa2...7de1
01/02/20252:23:11 PMbuy$691.03$0.034450.20.0599720,058.39
0xCB4...ca49
0x91...2e22
01/02/20252:22:35 PMbuy$138.2$0.034230.040.0599074,037.49
0x968...23B2
0x51...06e4
01/02/20252:21:11 PMbuy$500.94$0.034060.14490.05985714,707.38
0x4F9...fe91
0xda...fa61
01/02/20252:21:11 PMbuy$310.96$0.036640.090.00001068,485.32
0x1Db...2De9
0x20...0a02
01/02/20252:21:11 PMsell$5,179.09$0.035091.490.00001015147,579.01
0x66E...92f7
0xa6...f29c
01/02/20252:19:59 PMsell$701.44$0.036530.2030.0000105719,200
0x62C...4C7b
0x2c...320c
01/02/20252:19:59 PMbuy$120.92$0.036910.0350.000010683,275.81
0x70D...BA3A
0x90...d528
01/02/20252:19:23 PMsell$694.65$0.036850.2010.0000106618,850.3
0x85D...41C9
0xa1...ae89
01/02/20252:19:23 PMsell$701.93$0.037230.20310.0000107718,850.3
0x85D...41C9
0xa1...ae89
01/02/20252:18:35 PMbuy$3,685.53$0.036621.060.0000106100,622.51
0xe54...2F0b
0xf7...b42d
01/02/20252:16:23 PMbuy$2,236.91$0.035020.64740.0000101363,865.9
0x8b3...D908
0x8d...32b9
01/02/20252:13:35 PMbuy$69.04$0.034380.020.0599592,008.15
0x71c...e108
0xde...6c44
01/02/20252:12:35 PMbuy$172.58$0.034310.050.059945,029.81
0x2C2...83dE
0xb1...4be6